Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 143.20 143.20 143.20 143.20 0.0K
10:13 143.50 143.50 143.50 143.50 0.0K
10:29 143.30 143.30 143.30 143.30 0.0K
10:31 143.10 143.10 143.00 143.00 0.0K
10:38 143.00 143.00 143.00 143.00 0.0K
10:40 142.70 142.70 142.70 142.70 0.0K
10:47 142.70 142.70 142.70 142.70 0.0K
10:53 142.70 142.70 142.70 142.70 0.0K
10:57 142.70 142.70 142.70 142.70 0.5K
10:58 142.70 142.70 142.70 142.70 0.2K
11:34 142.90 142.90 142.90 142.90 0.1K
11:47 142.20 142.20 142.20 142.20 0.9K
11:50 142.00 142.00 142.00 142.00 2.6K
11:56 142.80 142.80 142.80 142.80 0.1K
12:04 142.00 142.00 142.00 142.00 0.1K
12:05 142.00 142.00 142.00 142.00 0.0K
12:17 142.50 142.50 142.50 142.50 0.0K
12:28 142.70 142.70 142.70 142.70 0.0K
12:29 142.20 142.20 142.20 142.20 0.0K
12:37 142.20 142.20 142.20 142.20 0.0K
13:08 142.10 142.10 142.10 142.10 0.2K
13:48 142.10 142.10 142.10 142.10 0.0K
14:21 142.30 142.30 142.30 142.30 0.0K
14:44 142.20 142.20 142.20 142.20 0.0K
15:10 142.20 142.20 142.20 142.20 0.0K
15:16 142.20 142.20 142.20 142.20 0.0K
15:29 142.10 142.10 142.10 142.10 0.2K
15:30 142.20 142.20 142.20 142.20 0.0K
15:39 142.10 142.10 142.10 142.10 0.2K
15:54 142.00 142.00 142.00 142.00 0.0K
16:09 142.10 142.10 142.10 142.10 0.1K
16:12 142.10 142.10 142.00 142.00 0.1K
16:19 142.00 142.00 142.00 142.00 0.1K
16:25 142.00 142.00 142.00 142.00 0.0K
16:29 142.20 142.20 142.20 142.20 0.1K
16:38 142.20 142.20 142.20 142.20 0.1K
17:05 142.20 142.20 142.20 142.20 0.1K
17:12 142.20 142.20 142.20 142.20 0.0K
17:49 142.20 142.20 142.20 142.20 0.0K
17:59 142.20 142.20 142.20 142.20 0.0K
18:24 142.10 142.10 142.10 142.10 0.0K
18:28 142.30 142.30 142.30 142.30 0.1K
18:35 142.90 142.90 142.20 142.20 0.0K
18:45 142.20 142.20 142.20 142.20 0.4K
19:12 142.20 142.20 142.20 142.20 0.0K
23:49 142.20 142.20 142.20 142.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available