Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 134.20 134.20 134.20 134.20 0.0K
10:07 134.10 134.10 134.10 134.10 0.0K
10:24 134.00 134.00 134.00 134.00 0.1K
10:37 134.00 134.00 134.00 134.00 0.0K
10:38 133.30 133.30 133.30 133.30 0.0K
11:10 134.20 134.20 134.20 134.20 0.0K
11:35 134.00 134.00 134.00 134.00 0.0K
11:39 133.20 133.20 133.20 133.20 0.0K
11:46 133.20 133.20 133.20 133.20 0.0K
12:02 133.80 133.80 133.80 133.80 0.0K
12:07 133.00 133.00 133.00 133.00 0.2K
12:19 132.80 132.80 132.80 132.80 0.2K
13:11 134.00 134.00 134.00 134.00 0.1K
13:12 134.00 134.00 134.00 134.00 0.0K
13:21 134.00 134.00 134.00 134.00 0.0K
13:23 134.00 134.00 134.00 134.00 0.2K
13:25 133.30 133.30 133.30 133.30 0.0K
13:33 133.30 133.30 133.30 133.30 0.0K
13:35 134.00 134.00 134.00 134.00 0.0K
14:06 133.90 133.90 133.90 133.90 0.0K
14:32 132.90 132.90 132.90 132.90 0.0K
14:38 132.90 132.90 132.90 132.90 0.0K
14:46 132.90 132.90 132.90 132.90 0.4K
14:47 132.90 132.90 132.90 132.90 0.0K
14:49 132.80 132.80 132.80 132.80 0.2K
14:59 132.90 132.90 132.90 132.90 0.0K
15:05 132.80 132.80 132.80 132.80 0.2K
15:07 132.80 132.80 132.80 132.80 0.0K
15:12 132.90 132.90 132.90 132.90 0.0K
15:13 132.80 132.80 132.80 132.80 0.4K
15:18 132.70 132.70 132.70 132.70 0.0K
15:23 132.70 132.70 132.70 132.70 0.0K
15:29 132.80 132.80 132.80 132.80 0.0K
15:34 132.80 132.80 132.80 132.80 0.0K
15:39 132.80 132.80 132.80 132.80 0.0K
15:40 132.80 132.80 132.80 132.80 0.0K
15:45 132.80 132.80 132.80 132.80 0.0K
15:49 132.10 132.10 132.10 132.10 0.8K
15:51 132.60 132.60 132.60 132.60 0.0K
15:56 132.10 132.10 132.10 132.10 0.0K
16:02 132.10 132.10 132.10 132.10 0.1K
16:07 131.90 131.90 131.90 131.90 0.3K
16:09 131.90 131.90 131.90 131.90 0.0K
16:13 132.00 132.00 132.00 132.00 0.0K
16:16 132.00 132.00 132.00 132.00 0.0K
16:19 132.00 132.00 132.00 132.00 0.0K
16:23 132.00 132.00 132.00 132.00 0.2K
16:24 132.00 132.00 132.00 132.00 0.0K
16:25 132.50 132.50 132.50 132.50 0.0K
16:30 132.00 132.00 132.00 132.00 0.0K
16:35 132.00 132.00 132.00 132.00 0.0K
16:41 132.00 132.00 132.00 132.00 0.0K
16:46 132.00 132.00 132.00 132.00 0.0K
16:49 132.00 132.00 132.00 132.00 0.0K
16:52 132.00 132.00 132.00 132.00 0.0K
16:56 132.00 132.00 132.00 132.00 0.0K
16:57 132.00 132.00 132.00 132.00 0.0K
17:03 132.00 132.00 132.00 132.00 0.0K
17:08 132.00 132.00 132.00 132.00 0.0K
17:14 132.00 132.00 132.00 132.00 0.0K
17:15 132.00 132.00 132.00 132.00 0.0K
17:19 131.90 131.90 131.90 131.90 0.0K
17:22 132.00 132.00 132.00 132.00 0.1K
17:24 131.90 131.90 131.90 131.90 0.0K
17:25 131.70 131.70 131.70 131.70 0.0K
17:27 131.70 131.70 131.70 131.70 0.0K
17:29 131.70 131.70 131.70 131.70 0.0K
17:30 131.20 131.40 131.20 131.40 0.1K
17:31 131.00 131.00 131.00 131.00 0.0K
17:32 130.80 130.90 130.80 130.90 0.1K
17:33 130.80 130.80 130.80 130.80 0.0K
17:34 130.80 130.80 130.80 130.80 0.0K
17:36 130.80 130.80 130.80 130.80 0.0K
17:41 131.60 131.60 131.00 131.00 0.1K
17:42 131.60 131.60 131.60 131.60 0.0K
17:43 131.60 131.60 131.60 131.60 0.0K
17:47 131.00 131.00 131.00 131.00 0.0K
17:49 131.00 131.00 131.00 131.00 0.0K
17:52 131.00 131.00 131.00 131.00 0.0K
17:53 130.90 130.90 130.90 130.90 0.0K
17:58 130.90 130.90 130.90 130.90 0.0K
18:04 130.90 130.90 130.90 130.90 0.0K
18:09 131.00 131.00 131.00 131.00 0.0K
18:15 131.00 131.20 131.00 131.20 0.0K
18:20 130.90 130.90 130.90 130.90 0.0K
18:26 130.90 130.90 130.90 130.90 0.0K
18:28 131.80 131.80 131.80 131.80 0.0K
18:31 130.90 130.90 130.90 130.90 0.0K
18:35 131.90 131.90 131.90 131.90 0.0K
23:49 131.90 131.90 131.90 131.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available