Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 124.80 124.80 124.80 124.80 0.3K
10:00 124.00 124.00 119.80 119.80 1.6K
10:01 118.70 120.40 118.70 120.40 0.1K
10:02 120.40 120.40 120.40 120.40 0.1K
10:03 120.50 120.50 120.40 120.40 0.2K
10:04 120.30 120.30 120.30 120.30 0.0K
10:05 120.20 120.20 120.20 120.20 0.0K
10:06 120.20 120.20 120.20 120.20 0.0K
10:07 120.00 120.00 119.10 119.10 0.3K
10:08 119.10 119.10 119.10 119.10 0.2K
10:09 119.00 119.00 118.10 118.10 0.6K
10:10 118.00 118.70 118.00 118.00 0.2K
10:11 118.00 118.90 118.00 118.90 0.4K
10:12 119.00 119.00 119.00 119.00 0.1K
10:13 119.00 119.00 119.00 119.00 0.0K
10:14 118.90 119.10 118.90 119.10 0.1K
10:16 119.20 119.20 119.20 119.20 0.1K
10:17 119.40 119.40 119.10 119.10 0.1K
10:18 119.10 119.60 119.10 119.60 0.1K
10:20 120.40 120.40 120.40 120.40 0.7K
10:23 119.60 119.60 119.60 119.60 0.7K
10:24 120.00 120.00 120.00 120.00 0.1K
10:26 119.30 119.30 119.30 119.30 0.0K
10:27 120.00 120.00 120.00 120.00 0.1K
10:31 119.50 119.50 119.50 119.50 0.0K
10:33 120.00 120.00 120.00 120.00 0.0K
10:34 120.00 120.50 119.50 119.50 0.1K
10:35 120.00 120.00 120.00 120.00 0.0K
10:36 120.50 120.50 120.50 120.50 0.1K
10:37 120.70 120.70 120.70 120.70 0.1K
10:39 121.40 121.80 121.40 121.80 2.2K
10:40 121.80 121.80 121.80 121.80 0.1K
10:41 121.90 121.90 121.90 121.90 0.2K
10:43 124.00 124.00 123.70 123.70 0.5K
10:44 122.60 122.90 122.60 122.90 0.1K
10:45 123.10 123.10 123.10 123.10 0.0K
10:46 123.00 123.00 123.00 123.00 0.2K
10:47 123.00 123.00 123.00 123.00 0.1K
10:50 123.10 123.10 123.10 123.10 0.0K
10:52 123.60 123.60 123.60 123.60 0.0K
10:53 123.60 123.60 121.40 121.40 3.4K
10:55 121.40 121.40 121.40 121.40 0.0K
10:59 122.40 122.40 122.40 122.40 0.0K
11:05 122.10 122.10 122.10 122.10 0.0K
11:17 121.60 122.10 121.60 122.10 0.0K
11:22 120.70 120.70 120.70 120.70 0.2K
11:24 120.50 120.50 120.50 120.50 0.6K
11:30 119.80 119.80 118.80 119.20 9.4K
11:35 119.20 119.20 119.20 119.20 0.0K
11:37 118.70 119.20 118.70 119.20 0.0K
11:39 119.20 119.20 119.20 119.20 0.1K
11:42 119.20 119.20 119.20 119.20 0.0K
11:44 119.20 119.20 119.20 119.20 0.0K
11:45 119.10 119.20 119.10 119.20 0.0K
11:49 119.20 119.20 119.20 119.20 0.1K
11:51 119.20 119.20 119.20 119.20 0.2K
11:53 119.20 119.20 119.20 119.20 0.0K
11:56 119.20 119.20 119.20 119.20 0.0K
12:00 119.20 119.20 119.20 119.20 0.0K
12:01 119.20 119.20 119.20 119.20 0.0K
12:02 119.20 119.20 119.20 119.20 0.0K
12:06 119.20 119.20 119.20 119.20 0.0K
12:16 119.20 119.20 119.10 119.10 0.1K
12:19 119.20 119.20 119.20 119.20 0.0K
12:20 119.10 119.10 119.10 119.10 0.2K
12:21 119.00 119.00 119.00 119.00 2.4K
12:33 118.60 118.60 118.60 118.60 0.0K
12:34 118.50 118.50 118.50 118.50 0.1K
12:54 118.50 118.50 118.50 118.50 0.1K
12:57 118.40 118.40 118.40 118.40 0.0K
13:05 118.40 118.40 118.40 118.40 0.0K
13:07 118.40 118.40 118.40 118.40 0.0K
13:10 118.40 118.40 118.40 118.40 0.0K
13:11 118.40 118.40 118.40 118.40 0.0K
13:13 118.40 118.40 118.40 118.40 0.0K
13:15 118.40 118.40 118.40 118.40 0.0K
13:21 118.30 118.30 118.20 118.20 0.2K
13:23 118.20 118.20 118.20 118.20 0.1K
13:35 118.40 118.40 118.40 118.40 0.0K
13:36 118.50 118.50 118.50 118.50 0.0K
13:43 118.90 118.90 118.90 118.90 0.0K
13:54 118.30 118.30 118.30 118.30 0.0K
14:00 118.30 118.30 118.30 118.30 0.1K
14:12 118.30 118.30 118.30 118.30 0.0K
14:15 118.30 118.30 118.30 118.30 0.0K
14:17 118.30 118.50 118.10 118.50 0.1K
14:30 119.30 119.30 119.30 119.30 1.8K
14:32 118.70 119.80 118.70 119.80 0.0K
14:39 119.30 119.30 119.30 119.30 0.1K
14:40 119.00 119.00 119.00 119.00 0.0K
14:42 119.30 119.30 119.30 119.30 0.0K
14:46 118.50 118.50 118.50 118.50 0.0K
14:49 119.10 119.10 119.10 119.10 0.0K
14:58 118.10 118.10 118.10 118.10 0.2K
15:30 118.30 118.30 118.30 118.30 0.0K
15:31 118.70 118.70 118.70 118.70 0.0K
15:37 118.40 118.40 118.40 118.40 0.0K
15:39 118.80 118.80 118.80 118.80 0.0K
15:52 118.80 118.80 118.80 118.80 0.0K
16:03 119.00 119.00 119.00 119.00 0.0K
16:04 118.80 118.80 118.80 118.80 0.0K
16:27 119.10 119.10 119.10 119.10 0.1K
16:44 118.80 119.20 118.80 119.20 0.0K
16:54 119.40 119.40 119.40 119.40 0.0K
17:02 119.40 119.40 119.40 119.40 0.0K
17:08 119.40 119.40 119.40 119.40 0.0K
17:09 118.90 118.90 118.90 118.90 0.0K
17:10 118.90 119.40 118.90 119.40 0.0K
17:14 119.30 119.30 119.30 119.30 0.0K
17:15 119.30 119.30 119.30 119.30 0.1K
17:18 119.30 119.30 119.30 119.30 0.1K
17:20 119.30 119.30 119.30 119.30 0.0K
17:22 119.40 119.40 119.40 119.40 0.0K
17:23 119.40 119.40 119.40 119.40 0.0K
17:24 119.40 119.40 119.40 119.40 0.0K
17:26 119.40 119.40 119.40 119.40 0.0K
17:28 119.40 119.40 119.40 119.40 0.0K
17:40 119.30 119.30 119.30 119.30 0.0K
17:56 119.40 119.40 119.30 119.30 0.0K
17:57 119.30 119.30 119.30 119.30 0.0K
18:01 119.40 119.40 119.40 119.40 0.0K
18:13 119.40 119.40 119.40 119.40 0.0K
18:17 119.30 119.30 119.30 119.30 0.1K
18:32 119.30 119.30 119.30 119.30 0.0K
18:37 119.30 119.30 119.30 119.30 0.2K
18:38 119.00 119.00 119.00 119.00 0.2K
18:39 119.40 119.40 119.40 119.40 0.0K
18:45 119.40 119.40 119.40 119.40 3.0K
23:49 119.40 119.40 119.40 119.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available