Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 120.40 120.40 120.40 120.40 0.3K
10:02 124.90 124.90 123.80 123.80 0.1K
10:03 123.30 123.30 123.30 123.30 0.1K
10:09 123.30 123.30 123.30 123.30 0.1K
11:50 121.90 121.90 121.90 121.90 0.4K
11:53 121.80 121.80 121.80 121.80 0.0K
11:56 121.80 121.80 121.80 121.80 0.0K
12:24 120.90 120.90 120.90 120.90 0.2K
12:27 121.90 121.90 121.90 121.90 0.0K
12:39 120.50 120.50 120.50 120.50 0.1K
12:43 120.50 120.50 120.50 120.50 0.0K
12:50 121.10 121.10 121.10 121.10 0.0K
12:53 119.70 119.70 119.70 119.70 5.6K
13:02 119.90 119.90 119.90 119.90 0.0K
13:03 119.90 119.90 119.90 119.90 0.0K
13:05 119.90 119.90 119.90 119.90 0.0K
13:07 119.60 119.60 119.60 119.60 0.1K
13:28 119.40 119.40 119.10 119.10 0.1K
13:32 119.10 119.10 119.10 119.10 0.0K
13:36 119.10 119.10 119.10 119.10 0.0K
13:39 119.10 119.10 119.10 119.10 0.0K
13:40 119.10 119.10 119.10 119.10 0.0K
13:41 119.10 119.10 119.10 119.10 0.0K
13:43 119.10 119.10 119.10 119.10 0.1K
13:45 119.60 119.60 119.60 119.60 0.1K
13:46 119.60 119.80 119.60 119.80 0.1K
13:47 119.80 119.80 119.80 119.80 0.1K
13:48 119.80 119.80 119.40 119.40 0.5K
14:00 119.00 119.00 119.00 119.00 0.1K
14:05 119.80 119.80 119.80 119.80 0.0K
14:06 119.60 119.60 119.60 119.60 0.1K
14:07 119.70 119.70 119.70 119.70 0.1K
14:12 118.30 118.30 118.30 118.30 0.9K
14:13 118.40 118.40 118.40 118.40 0.0K
14:15 118.30 118.30 117.50 117.50 6.0K
14:19 118.00 118.00 118.00 118.00 5.1K
14:21 117.00 117.00 116.80 116.80 0.1K
14:23 117.30 117.30 117.30 117.30 0.1K
14:26 116.80 116.80 116.80 116.80 0.0K
14:31 117.10 117.10 117.10 117.10 0.0K
14:33 116.80 116.80 116.80 116.80 0.0K
14:37 116.60 116.60 116.60 116.60 0.0K
14:38 116.60 116.60 116.60 116.60 0.0K
14:39 116.80 116.80 116.80 116.80 0.0K
14:49 116.90 116.90 116.90 116.90 0.0K
14:51 117.10 117.10 117.10 117.10 0.5K
15:01 117.20 117.20 117.20 117.20 0.4K
15:04 117.40 117.40 117.40 117.40 0.0K
15:05 117.40 117.40 117.40 117.40 0.0K
15:08 117.40 117.40 117.30 117.30 0.0K
15:15 117.40 117.40 117.40 117.40 0.1K
15:21 117.40 117.40 117.40 117.40 0.1K
15:24 117.50 117.50 117.50 117.50 0.1K
15:26 117.50 117.50 117.50 117.50 0.1K
15:28 117.50 117.50 117.50 117.50 0.1K
15:30 117.50 117.50 117.50 117.50 0.1K
15:54 117.60 117.60 117.60 117.60 0.1K
15:56 117.40 117.40 117.40 117.40 0.0K
15:57 117.60 117.60 117.60 117.60 0.0K
16:02 117.60 117.60 117.60 117.60 0.0K
16:04 117.60 117.60 117.60 117.60 0.0K
16:05 117.60 117.60 117.60 117.60 0.0K
16:19 117.60 117.60 117.60 117.60 0.1K
16:35 117.70 117.70 117.70 117.70 0.1K
16:38 118.20 118.20 118.20 118.20 5.6K
16:39 118.80 118.80 118.80 118.80 0.1K
16:43 118.80 118.80 118.80 118.80 0.1K
16:44 118.80 118.80 118.80 118.80 0.1K
16:45 118.80 118.80 118.80 118.80 0.0K
16:50 118.80 118.80 118.80 118.80 0.1K
17:06 118.60 118.60 118.60 118.60 0.1K
17:08 117.70 117.70 117.70 117.70 0.0K
17:10 118.30 118.30 118.30 118.30 0.0K
17:17 117.00 117.00 117.00 117.00 0.4K
17:18 118.00 118.00 118.00 118.00 0.0K
17:19 117.90 117.90 117.90 117.90 0.0K
17:23 117.30 117.30 117.30 117.30 0.1K
17:30 117.10 117.10 117.10 117.10 0.0K
17:34 116.70 116.70 116.70 116.70 0.0K
17:36 116.90 116.90 116.90 116.90 0.0K
17:38 116.90 116.90 116.90 116.90 0.1K
17:40 115.90 116.80 115.90 116.80 0.3K
17:56 116.60 116.60 116.60 116.60 0.0K
18:02 115.90 116.10 115.90 116.00 0.3K
18:09 116.00 116.00 116.00 116.00 0.1K
18:10 115.60 115.60 115.60 115.60 0.0K
18:12 115.20 115.20 115.20 115.20 0.0K
18:15 115.20 115.20 115.20 115.20 0.1K
18:17 115.60 115.80 115.60 115.80 0.6K
18:21 115.60 115.60 115.60 115.60 0.9K
18:22 115.90 115.90 115.90 115.90 0.1K
18:23 115.80 115.80 115.80 115.80 0.0K
18:27 120.20 120.70 120.20 120.70 0.4K
18:28 120.60 120.60 120.40 120.40 0.1K
18:29 120.30 120.40 120.30 120.40 0.2K
18:30 120.40 120.40 120.30 120.40 0.1K
18:32 120.40 120.40 120.30 120.30 0.2K
18:33 122.60 123.30 122.60 123.30 0.6K
18:34 124.80 124.80 124.80 124.80 0.1K
18:35 124.80 124.80 124.80 124.80 0.0K
18:36 124.80 124.80 124.80 124.80 0.1K
18:37 124.80 124.80 124.80 124.80 0.0K
18:38 124.80 124.80 115.10 119.20 3.3K
18:39 119.00 119.10 119.00 119.10 0.1K
18:48 119.00 119.00 119.00 119.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available