Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 123.10 123.10 123.10 123.10 0.9K
10:00 127.90 127.90 126.60 126.60 1.8K
10:01 127.90 128.00 127.90 127.90 0.4K
10:02 127.60 128.50 127.60 128.50 0.5K
10:03 128.50 129.80 128.50 129.60 0.1K
10:04 132.00 132.70 128.60 128.60 0.3K
10:05 132.50 132.70 125.40 125.40 0.2K
10:06 133.00 133.00 129.00 129.00 0.4K
10:07 131.40 131.40 128.30 128.30 3.4K
10:08 127.90 129.80 127.90 128.00 1.2K
10:09 128.00 128.00 128.00 128.00 0.0K
10:11 126.20 126.20 126.20 126.20 2.7K
10:12 125.50 125.50 124.30 124.30 1.1K
10:13 123.70 123.70 122.70 123.20 0.2K
10:14 123.50 123.50 123.50 123.50 0.1K
10:15 123.20 123.20 121.50 121.50 0.2K
10:16 121.50 122.60 121.40 122.30 0.3K
10:17 122.60 122.60 122.60 122.60 0.1K
10:18 123.00 123.00 121.20 121.20 0.2K
10:19 120.30 120.30 119.40 119.40 0.2K
10:20 122.00 123.40 122.00 123.40 0.4K
10:23 123.60 123.60 122.30 122.30 0.0K
10:24 121.40 121.40 121.40 121.40 0.1K
10:25 121.40 121.40 121.40 121.40 0.0K
10:26 122.70 122.70 122.70 122.70 0.1K
10:29 122.60 122.60 122.60 122.60 0.0K
10:38 121.60 121.60 121.40 121.40 0.1K
10:39 122.20 122.20 122.20 122.20 0.0K
10:41 122.40 122.40 122.40 122.40 0.0K
10:53 122.70 122.70 122.70 122.70 0.1K
10:56 123.00 123.00 123.00 123.00 0.1K
10:57 123.00 123.00 123.00 123.00 0.2K
10:58 121.50 121.50 121.50 121.50 0.1K
11:15 122.50 122.50 122.50 122.50 0.0K
11:23 122.00 122.00 122.00 122.00 0.0K
11:51 122.20 122.20 122.20 122.20 0.1K
11:54 121.00 121.00 121.00 121.00 0.4K
12:10 121.90 121.90 121.90 121.90 0.0K
12:29 121.90 121.90 121.90 121.90 0.0K
12:30 121.90 121.90 121.90 121.90 0.0K
12:31 121.90 121.90 121.90 121.90 0.0K
12:46 121.90 121.90 121.90 121.90 0.0K
13:31 122.80 122.80 122.80 122.80 0.1K
14:09 122.70 122.70 121.50 121.50 0.2K
14:26 121.60 121.60 121.60 121.60 0.0K
14:29 121.70 121.70 121.70 121.70 0.0K
14:37 122.50 122.50 122.50 122.50 0.0K
15:30 122.60 122.60 122.60 122.60 0.0K
15:40 122.60 122.60 122.60 122.60 0.0K
15:41 122.80 122.80 122.80 122.80 0.0K
15:52 122.80 122.80 122.80 122.80 0.0K
16:04 122.70 122.70 122.70 122.70 0.0K
16:35 122.50 122.50 122.50 122.50 0.0K
17:10 122.40 122.40 122.40 122.40 0.1K
17:20 122.30 122.30 122.30 122.30 0.1K
17:22 122.50 122.50 122.50 122.50 0.0K
17:27 122.40 122.40 122.40 122.40 0.0K
17:54 121.70 121.70 121.70 121.70 0.5K
17:58 121.70 121.70 121.70 121.70 0.1K
18:03 121.60 121.60 121.60 121.60 0.0K
18:05 121.60 121.60 121.60 121.60 0.1K
18:08 121.60 121.60 121.60 121.60 0.0K
18:14 121.60 121.60 121.60 121.60 0.1K
18:17 121.50 121.50 121.50 121.50 0.1K
18:20 121.40 121.40 121.40 121.40 0.1K
18:21 121.30 121.30 121.20 121.20 0.0K
18:22 121.00 121.00 121.00 121.00 0.1K
18:24 121.90 121.90 121.90 121.90 0.0K
18:25 121.00 121.00 121.00 121.00 0.0K
18:33 121.90 121.90 121.90 121.90 0.1K
18:37 122.10 122.10 122.10 122.10 0.0K
18:38 120.90 120.90 120.90 120.90 0.4K
18:45 120.90 120.90 120.90 120.90 0.0K
23:49 120.90 120.90 120.90 120.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available