Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 131.40 131.40 131.40 131.40 1.8K
10:00 131.80 131.80 131.80 131.80 0.0K
10:01 123.90 123.90 123.90 123.90 0.1K
10:02 123.00 123.00 123.00 123.00 0.2K
10:03 123.10 123.10 123.10 123.10 0.1K
10:04 123.20 123.40 123.20 123.40 0.8K
10:08 123.30 123.30 123.30 123.30 0.0K
10:11 123.30 123.30 123.30 123.30 0.0K
10:16 123.50 124.30 123.50 124.30 2.5K
10:17 123.70 123.70 123.70 123.70 0.0K
10:18 124.40 124.40 124.40 124.40 0.1K
10:20 124.10 124.30 124.10 124.30 0.1K
10:21 124.10 124.10 124.10 124.10 0.4K
10:24 124.50 124.50 124.50 124.50 0.1K
10:28 124.50 124.50 124.50 124.50 0.0K
10:31 124.60 124.60 124.60 124.60 0.3K
10:42 124.50 124.50 124.50 124.50 0.0K
10:43 124.50 124.50 124.50 124.50 0.0K
10:44 124.50 124.50 124.50 124.50 0.0K
10:45 124.50 124.50 124.50 124.50 0.0K
10:46 124.60 124.60 124.60 124.60 0.1K
10:48 125.20 125.20 125.20 125.20 0.1K
10:52 125.20 125.20 125.20 125.20 0.1K
10:53 125.10 125.10 125.10 125.10 0.0K
11:01 125.10 125.10 125.10 125.10 0.3K
11:02 124.10 124.10 123.00 123.00 4.8K
11:03 122.90 122.90 122.90 122.90 0.1K
11:15 123.10 123.10 123.10 123.10 0.0K
11:40 123.70 124.10 123.20 123.20 0.1K
11:51 123.30 123.30 123.30 123.30 0.0K
11:52 123.30 123.30 123.30 123.30 0.0K
12:07 123.10 123.10 123.10 123.10 0.1K
12:11 123.10 123.10 123.10 123.10 0.3K
12:28 123.20 123.20 123.20 123.20 0.0K
12:44 123.70 123.70 123.70 123.70 0.0K
13:24 124.00 124.00 124.00 124.00 0.0K
13:28 124.40 124.40 124.40 124.40 0.0K
13:36 124.30 124.30 124.30 124.30 0.0K
13:41 123.80 123.80 123.80 123.80 0.1K
13:46 124.30 124.30 124.30 124.30 0.3K
14:01 124.30 124.30 124.30 124.30 0.0K
14:03 123.80 123.80 123.80 123.80 0.0K
14:23 124.10 124.10 124.10 124.10 0.0K
14:37 123.70 123.70 123.70 123.70 0.0K
14:48 124.20 124.20 124.20 124.20 0.0K
15:10 124.00 124.00 124.00 124.00 0.0K
15:31 124.00 124.00 124.00 124.00 0.1K
15:39 123.70 123.70 123.70 123.70 0.0K
16:01 123.40 123.40 123.40 123.40 0.0K
16:04 123.10 123.10 123.10 123.10 0.5K
16:06 123.10 123.10 123.10 123.10 0.1K
16:13 123.10 123.10 123.10 123.10 0.2K
16:42 123.70 123.70 123.70 123.70 0.1K
16:53 123.10 123.10 123.10 123.10 0.1K
16:57 123.50 123.50 123.50 123.50 0.0K
17:01 123.50 123.50 123.50 123.50 0.0K
17:11 123.50 123.50 123.50 123.50 0.0K
17:37 123.60 123.60 123.60 123.60 0.0K
17:45 123.70 123.70 123.70 123.70 0.0K
18:19 123.70 123.70 123.70 123.70 0.0K
18:24 123.80 123.80 123.80 123.80 0.1K
18:27 124.00 125.80 124.00 125.80 2.1K
18:28 125.80 128.90 125.80 128.90 0.2K
18:29 129.00 129.00 129.00 129.00 0.0K
18:32 128.90 129.70 128.90 129.30 0.1K
18:34 127.90 127.90 127.90 127.90 0.1K
18:35 123.40 123.40 123.40 123.40 0.0K
18:36 127.20 127.50 127.20 127.50 0.0K
18:38 127.20 127.20 123.30 123.60 0.3K
18:39 127.00 127.00 126.60 126.80 0.1K
18:48 126.70 126.70 126.70 126.70 0.2K
23:49 126.70 126.70 126.70 126.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available