Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 124.90 | 124.90 | 124.90 | 124.90 | 0.1K |
| 10:01 | 123.40 | 125.30 | 123.40 | 125.30 | 1.1K |
| 10:02 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 10:03 | 125.30 | 125.30 | 125.30 | 125.30 | 0.1K |
| 10:05 | 123.60 | 124.10 | 123.60 | 124.10 | 0.3K |
| 10:06 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 10:12 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0K |
| 10:14 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 10:19 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:20 | 122.30 | 123.00 | 122.30 | 123.00 | 0.1K |
| 10:33 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 10:36 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 10:37 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:48 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 10:52 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 11:02 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 11:24 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 11:25 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 11:30 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 11:36 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:39 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 11:42 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 11:47 | 120.90 | 120.90 | 120.90 | 120.90 | 0.1K |
| 11:53 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 12:17 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 12:28 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 12:30 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 13:07 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:47 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 13:58 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:02 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 14:05 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 14:31 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 14:46 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 14:50 | 120.90 | 120.90 | 120.40 | 120.40 | 0.2K |
| 14:55 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 15:19 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 15:55 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 16:07 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 16:10 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 16:18 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 16:30 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 16:31 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 16:45 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 17:22 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 17:42 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 17:50 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 17:54 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 17:58 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 18:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 18:35 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 18:38 | 121.30 | 121.30 | 121.30 | 121.30 | 0.1K |
| 18:45 | 121.30 | 121.30 | 121.30 | 121.30 | 0.3K |
| 23:49 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |