Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 122.60 122.60 122.60 122.60 0.0K
10:06 121.10 121.10 121.10 121.10 0.1K
10:07 120.80 120.80 120.80 120.80 0.2K
10:15 121.90 121.90 121.90 121.90 0.0K
10:16 122.30 122.30 122.30 122.30 0.0K
10:28 121.90 121.90 121.90 121.90 0.0K
10:29 121.20 121.20 120.50 120.50 0.3K
10:37 120.70 120.70 120.70 120.70 0.2K
10:41 120.40 120.40 120.40 120.40 0.0K
10:53 120.20 120.20 120.20 120.20 0.0K
10:57 121.00 121.00 121.00 121.00 0.2K
11:18 121.00 121.00 121.00 121.00 0.0K
11:20 120.10 120.10 120.10 120.10 0.1K
11:34 120.90 120.90 120.90 120.90 0.0K
12:00 120.50 120.50 120.50 120.50 0.0K
12:02 121.20 121.20 121.20 121.20 0.0K
12:10 119.80 119.80 119.80 119.80 0.5K
12:13 120.70 120.70 120.70 120.70 0.0K
12:26 120.90 120.90 120.90 120.90 0.0K
12:30 120.90 120.90 120.90 120.90 0.1K
13:32 121.00 121.00 121.00 121.00 0.3K
13:37 121.30 121.30 121.30 121.30 0.0K
14:09 121.30 121.30 121.30 121.30 0.0K
14:21 121.20 121.20 121.20 121.20 0.0K
15:32 120.90 120.90 120.90 120.90 0.0K
16:16 120.90 120.90 120.90 120.90 0.0K
16:19 120.90 120.90 120.90 120.90 0.0K
16:31 121.20 121.20 121.20 121.20 0.0K
16:42 121.20 121.20 121.20 121.20 0.0K
16:58 121.20 121.20 121.20 121.20 0.0K
17:10 121.20 121.20 121.20 121.20 0.0K
17:36 121.30 121.30 121.30 121.30 0.3K
17:50 121.50 121.50 121.50 121.50 0.1K
17:54 121.50 121.50 121.50 121.50 0.3K
17:58 121.80 121.80 121.80 121.80 0.2K
18:11 121.80 121.80 121.80 121.80 0.0K
18:24 122.00 122.00 122.00 122.00 0.0K
18:28 121.40 121.40 121.40 121.40 0.2K
18:34 121.20 121.20 121.20 121.20 0.1K
18:39 121.20 121.20 121.20 121.20 0.0K
23:49 121.20 121.20 121.20 121.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available