Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 122.50 122.50 122.50 122.50 0.0K
10:00 122.40 122.40 122.40 122.40 0.0K
10:07 122.40 122.40 122.40 122.40 0.0K
10:11 122.10 122.10 122.10 122.10 0.0K
10:16 122.40 122.40 122.40 122.40 0.0K
10:32 122.10 122.10 122.10 122.10 0.0K
10:36 122.40 122.40 122.40 122.40 0.0K
10:39 122.40 122.40 122.40 122.40 0.0K
11:18 122.10 122.10 122.10 122.10 0.0K
11:24 122.40 122.40 122.40 122.40 0.0K
11:48 122.40 122.40 122.40 122.40 0.0K
12:03 122.10 122.10 122.10 122.10 0.0K
12:04 122.40 122.40 122.40 122.40 0.0K
12:06 122.40 122.40 122.40 122.40 0.1K
12:35 122.40 122.40 122.40 122.40 0.1K
12:47 122.40 122.40 122.40 122.40 0.0K
13:05 122.20 122.20 122.20 122.20 0.2K
13:15 122.20 122.20 122.20 122.20 0.2K
13:19 122.20 122.20 122.20 122.20 0.0K
13:34 122.20 122.20 122.20 122.20 0.0K
13:50 122.40 122.50 122.40 122.50 0.1K
13:51 122.50 122.50 122.50 122.50 0.0K
14:00 122.50 122.50 122.50 122.50 0.0K
14:04 122.60 122.70 122.60 122.70 1.0K
14:13 122.30 122.30 122.30 122.30 0.0K
14:22 122.30 122.30 122.30 122.30 0.1K
14:29 122.70 122.70 122.70 122.70 0.1K
14:33 122.70 122.70 122.70 122.70 0.0K
14:44 122.70 122.70 122.70 122.70 0.0K
14:47 122.70 122.70 122.70 122.70 1.6K
14:48 123.20 123.20 123.20 123.20 0.0K
14:54 122.50 122.50 122.50 122.50 0.0K
15:14 123.20 123.30 123.20 123.30 0.4K
15:42 122.90 122.90 122.90 122.90 0.1K
16:27 123.70 123.70 123.70 123.70 0.1K
16:49 123.00 123.00 123.00 123.00 0.0K
17:02 123.60 123.60 123.60 123.60 0.0K
17:25 123.50 123.50 123.50 123.50 0.0K
18:00 123.70 123.70 123.70 123.70 0.0K
18:08 123.70 123.70 123.70 123.70 0.0K
18:18 122.30 122.30 122.30 122.30 0.2K
18:23 123.80 123.80 123.80 123.80 0.1K
18:24 124.70 126.40 124.70 126.40 1.2K
18:25 128.00 128.80 128.00 128.80 0.2K
18:26 125.40 125.40 125.40 125.40 0.4K
18:28 126.20 127.90 126.20 127.90 0.2K
18:30 128.00 128.00 128.00 128.00 0.0K
18:32 123.80 127.70 123.80 127.70 0.8K
18:33 124.70 124.70 124.70 124.70 0.1K
18:35 124.90 124.90 124.90 124.90 0.0K
18:38 123.90 123.90 123.90 123.90 0.4K
18:39 125.60 125.60 125.60 125.60 0.0K
23:49 125.60 125.60 125.60 125.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available