Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA

111.30

Last Update: 2025-10-04

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	126.90	127.80	126.90	127.80	0.2K
10:02	127.00	127.00	127.00	127.00	0.0K
10:03	126.10	126.10	126.10	126.10	0.2K
10:14	125.00	125.00	125.00	125.00	0.0K
10:15	125.00	125.00	125.00	125.00	0.0K
10:17	124.90	124.90	124.90	124.90	0.0K
10:19	124.90	124.90	124.90	124.90	0.0K
10:51	126.10	126.10	126.10	126.10	0.0K
10:58	126.10	126.10	126.10	126.10	0.0K
11:21	125.20	125.20	125.20	125.20	0.0K
11:30	125.00	125.00	125.00	125.00	0.0K
11:35	125.90	125.90	125.90	125.90	0.0K
11:39	126.10	126.10	126.10	126.10	0.0K
11:53	126.10	126.10	126.10	126.10	0.0K
12:14	125.20	125.20	125.20	125.20	0.0K
12:40	125.10	125.10	125.10	125.10	0.0K
13:14	126.10	126.10	126.10	126.10	0.7K
13:35	125.90	125.90	125.90	125.90	0.1K
14:18	125.20	125.20	125.20	125.20	0.0K
14:39	125.10	125.90	125.10	125.90	0.0K
15:19	126.00	126.00	126.00	126.00	0.3K
15:22	126.00	126.00	126.00	126.00	0.0K
15:34	124.40	124.40	124.40	124.40	1.0K
15:42	126.00	126.00	126.00	126.00	5.7K
15:49	126.00	126.00	126.00	126.00	0.1K
15:59	126.00	126.00	126.00	126.00	0.0K
16:04	126.00	126.00	126.00	126.00	0.2K
16:06	126.00	126.00	126.00	126.00	0.0K
16:07	126.00	126.00	126.00	126.00	0.0K
16:15	125.10	125.10	125.10	125.10	0.5K
16:45	126.00	126.00	126.00	126.00	0.0K
17:06	126.00	126.00	126.00	126.00	0.0K
17:58	126.10	126.10	126.10	126.10	0.1K
18:12	126.10	126.10	126.10	126.10	0.0K
18:28	126.10	126.10	126.10	126.10	0.1K
18:38	126.10	126.10	126.10	126.10	0.0K
23:49	126.10	126.10	126.10	126.10	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available