Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
16:27 127.60 127.60 127.60 127.60 0.3K
16:28 127.60 127.60 127.60 127.60 0.4K
16:29 127.50 127.50 127.50 127.50 0.1K
16:44 127.10 127.10 127.00 127.00 0.1K
16:51 126.90 126.90 126.20 126.20 0.5K
16:52 126.10 126.90 126.10 126.90 0.6K
17:15 126.80 126.80 126.80 126.80 0.0K
17:39 125.50 125.50 125.50 125.50 0.1K
17:43 126.40 126.40 126.40 126.40 0.0K
17:50 126.20 126.20 126.20 126.20 0.0K
17:59 126.00 126.00 126.00 126.00 0.0K
18:02 125.30 125.30 125.10 125.10 3.9K
18:04 125.70 125.70 125.70 125.70 0.0K
18:09 125.60 125.60 125.60 125.60 0.1K
18:14 125.60 125.60 125.60 125.60 0.1K
18:16 125.60 125.60 125.60 125.60 0.1K
18:22 125.10 125.10 125.10 125.10 0.1K
18:24 125.40 125.40 125.40 125.40 0.0K
18:33 125.50 125.50 125.50 125.50 0.0K
18:35 125.00 125.00 125.00 125.00 0.0K
18:36 126.30 126.30 126.30 126.30 0.0K
18:38 122.40 122.40 122.40 122.40 1.1K
18:39 122.10 122.10 122.10 122.10 0.3K
18:45 122.20 122.20 122.20 122.20 0.5K
23:49 122.20 122.20 122.20 122.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available