Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA

113.00

Last Update: 2025-10-05

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	123.90	123.90	123.50	123.50	1.1K
10:02	123.50	123.50	123.50	123.50	0.3K
10:09	123.50	123.50	123.50	123.50	0.0K
10:16	123.00	123.00	123.00	123.00	0.1K
10:46	123.70	123.70	123.70	123.70	0.0K
10:55	123.50	123.50	123.50	123.50	0.0K
10:56	123.30	123.30	123.30	123.30	0.2K
10:57	123.20	123.20	123.20	123.20	0.1K
11:04	123.10	123.10	123.10	123.10	0.0K
11:06	123.00	123.00	122.00	122.00	1.9K
11:07	122.00	122.00	122.00	122.00	0.9K
11:10	122.00	122.00	122.00	122.00	0.2K
11:18	122.00	122.00	122.00	122.00	0.0K
11:26	122.50	122.50	122.50	122.50	0.0K
11:48	122.50	122.50	122.50	122.50	0.0K
12:14	122.00	122.00	122.00	122.00	0.0K
12:15	121.90	121.90	121.90	121.90	0.0K
12:16	121.80	121.80	121.80	121.80	0.0K
12:24	121.50	121.50	121.50	121.50	0.0K
12:30	122.40	122.40	122.40	122.40	0.0K
12:37	121.40	121.40	121.40	121.40	0.0K
12:48	122.40	122.40	122.40	122.40	0.0K
12:53	122.50	122.50	122.50	122.50	0.0K
13:02	122.40	122.40	122.40	122.40	0.1K
13:04	122.10	122.10	122.10	122.10	0.0K
14:09	122.60	122.60	122.60	122.60	0.0K
14:45	122.60	122.60	122.60	122.60	0.0K
14:47	122.60	122.60	122.60	122.60	0.0K
14:49	122.60	122.60	122.60	122.60	0.0K
15:07	122.60	122.60	122.60	122.60	0.0K
15:08	122.60	122.60	122.60	122.60	0.0K
15:40	122.50	122.50	122.50	122.50	0.0K
15:45	122.60	122.60	122.60	122.60	0.0K
16:47	122.60	122.60	122.60	122.60	0.0K
17:18	122.60	122.60	122.60	122.60	0.0K
17:53	122.60	122.60	122.60	122.60	0.0K
17:58	122.60	122.60	122.60	122.60	0.0K
18:00	122.60	122.60	122.60	122.60	0.0K
18:03	122.50	122.50	122.50	122.50	0.0K
18:15	122.50	122.50	122.50	122.50	0.0K
18:24	122.60	122.60	122.60	122.60	0.0K
18:29	122.50	122.50	122.50	122.50	0.1K
23:49	122.50	122.50	122.50	122.50	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available