Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 122.60 122.60 122.60 122.60 0.1K
10:04 123.40 123.40 123.40 123.40 0.1K
10:06 123.70 123.70 123.70 123.70 0.0K
10:13 122.30 122.30 122.30 122.30 0.0K
10:15 122.70 122.70 122.70 122.70 0.0K
10:22 122.10 122.10 122.10 122.10 0.0K
10:27 122.20 122.20 122.20 122.20 0.0K
10:36 122.80 122.80 122.80 122.80 0.0K
10:41 122.80 122.80 122.80 122.80 0.0K
10:44 123.00 123.00 123.00 123.00 0.0K
10:47 122.30 122.30 122.30 122.30 0.0K
10:49 122.70 122.70 122.70 122.70 0.0K
10:56 122.60 122.60 122.60 122.60 0.0K
10:58 122.60 122.60 122.60 122.60 0.5K
11:10 122.60 122.60 122.60 122.60 0.0K
11:29 122.50 122.50 122.50 122.50 0.0K
11:31 122.50 122.50 122.50 122.50 0.0K
11:36 122.30 122.30 122.30 122.30 0.0K
11:51 122.80 122.90 122.80 122.90 0.4K
12:42 122.30 122.30 122.30 122.30 0.0K
12:50 122.70 122.70 122.70 122.70 0.0K
13:14 122.70 122.70 122.70 122.70 0.0K
13:31 122.80 122.80 122.80 122.80 0.2K
13:35 122.70 122.70 122.70 122.70 0.0K
14:02 122.30 122.30 122.30 122.30 0.0K
14:26 122.30 122.30 122.30 122.30 0.0K
14:27 122.10 122.10 122.10 122.10 0.4K
14:53 122.00 122.00 122.00 122.00 0.0K
14:58 122.60 122.60 122.60 122.60 0.0K
15:07 122.10 122.10 122.10 122.10 0.2K
15:47 122.00 122.00 122.00 122.00 0.0K
16:10 122.20 122.20 122.20 122.20 0.5K
16:17 122.10 122.10 122.10 122.10 0.1K
16:34 122.00 122.00 122.00 122.00 0.0K
17:41 122.40 122.40 122.40 122.40 0.0K
18:08 122.50 122.50 122.50 122.50 0.1K
18:19 122.00 122.00 122.00 122.00 0.1K
18:23 121.80 121.80 121.80 121.80 0.1K
18:37 121.80 121.80 121.80 121.80 0.0K
23:49 121.80 121.80 121.80 121.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available