Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:14 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 10:16 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 10:23 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 10:32 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 10:37 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 11:05 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 11:19 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 12:54 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:01 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:35 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 14:08 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 14:29 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:10 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:11 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 15:12 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:24 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 15:50 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 15:57 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 15:59 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:26 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 16:36 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 16:44 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 17:30 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 18:16 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 23:49 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |