Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 10:05 | 121.50 | 122.30 | 121.50 | 122.30 | 0.0K |
| 10:14 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:19 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 10:33 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 10:39 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:47 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 11:07 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:17 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 11:53 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 11:57 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 12:00 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 12:18 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 12:22 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 14:02 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 14:06 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 14:30 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 15:05 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:21 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 15:43 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 16:01 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 16:18 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 16:20 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 17:06 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 17:59 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 18:29 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 18:31 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 18:35 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 23:49 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |