Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
110.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 119.00 119.00 119.00 119.00 0.0K
10:02 121.90 121.90 121.90 121.90 0.0K
10:04 120.80 120.80 120.80 120.80 0.1K
10:07 120.80 120.80 120.80 120.80 0.0K
10:09 120.80 120.80 120.80 120.80 0.0K
10:13 120.80 120.80 119.90 119.90 0.0K
10:26 120.40 120.40 119.90 119.90 0.0K
10:28 120.40 120.40 120.40 120.40 0.0K
10:47 120.40 120.40 120.40 120.40 0.0K
11:23 120.50 120.50 120.50 120.50 0.0K
11:46 120.80 120.80 120.80 120.80 0.1K
11:47 120.80 120.80 120.80 120.80 0.7K
11:51 120.80 120.80 120.80 120.80 0.0K
11:59 119.80 119.80 119.80 119.80 0.4K
12:10 120.30 120.30 120.30 120.30 0.1K
12:25 120.30 120.30 120.30 120.30 0.0K
12:36 120.30 120.30 120.30 120.30 0.0K
12:39 119.90 119.90 119.90 119.90 0.0K
12:43 120.10 120.30 120.10 120.30 0.1K
12:45 120.00 120.00 120.00 120.00 0.0K
12:48 120.00 120.00 120.00 120.00 0.0K
12:55 120.00 120.00 120.00 120.00 0.0K
13:25 120.40 120.40 120.40 120.40 0.1K
13:33 120.00 120.00 120.00 120.00 0.0K
13:38 120.40 120.40 120.40 120.40 0.0K
14:11 120.40 120.40 120.40 120.40 0.0K
14:14 120.40 120.40 120.40 120.40 0.0K
14:17 120.00 120.00 120.00 120.00 0.0K
14:32 120.40 120.40 120.40 120.40 0.0K
14:59 120.00 120.00 120.00 120.00 0.0K
15:00 120.40 120.40 120.40 120.40 0.0K
15:01 120.40 120.40 120.40 120.40 0.1K
15:33 120.40 120.40 120.40 120.40 0.0K
15:39 120.00 120.00 120.00 120.00 0.0K
15:42 120.00 120.00 120.00 120.00 0.0K
17:54 120.40 120.40 120.40 120.40 0.0K
18:10 120.30 120.30 120.30 120.30 0.2K
18:11 120.40 120.40 120.40 120.40 0.2K
18:25 120.60 120.60 120.60 120.60 0.1K
18:26 120.80 120.80 120.80 120.80 0.0K
18:45 120.40 120.40 120.40 120.40 0.0K
23:49 120.40 120.40 120.40 120.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available