Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
110.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 121.70 121.70 121.70 121.70 0.2K
10:07 121.60 121.60 121.60 121.60 0.0K
10:10 121.10 121.10 121.10 121.10 0.0K
10:16 121.30 121.30 121.30 121.30 0.0K
10:17 121.30 121.30 121.30 121.30 0.0K
10:24 121.00 121.00 121.00 121.00 0.0K
10:30 121.20 121.20 121.20 121.20 0.1K
10:35 121.20 121.20 121.20 121.20 0.0K
10:45 121.30 121.30 121.30 121.30 0.0K
10:48 121.30 121.30 121.30 121.30 0.0K
11:03 121.30 121.30 121.30 121.30 0.0K
11:12 121.20 121.20 121.20 121.20 0.1K
11:48 121.30 121.30 121.30 121.30 0.2K
11:52 120.30 120.30 120.30 120.30 0.3K
11:56 120.40 120.40 120.40 120.40 0.0K
11:58 119.40 119.40 119.40 119.40 0.2K
11:59 119.20 119.20 119.20 119.20 0.1K
12:00 120.00 120.00 120.00 120.00 0.0K
12:04 120.30 120.30 120.30 120.30 0.0K
12:06 120.20 120.20 120.20 120.20 0.0K
12:10 120.40 120.40 120.40 120.40 0.0K
12:17 120.00 120.90 120.00 120.90 0.0K
12:34 120.80 120.80 120.80 120.80 0.1K
12:51 120.80 120.80 120.80 120.80 0.0K
13:15 120.80 120.80 120.80 120.80 0.0K
13:36 119.60 119.60 119.60 119.60 0.0K
13:37 120.60 120.60 120.60 120.60 0.0K
13:38 120.70 120.70 120.70 120.70 0.1K
13:45 121.30 121.30 121.30 121.30 0.1K
14:01 121.00 121.00 121.00 121.00 0.1K
14:07 120.90 120.90 120.90 120.90 0.0K
14:42 121.10 121.10 121.10 121.10 0.0K
14:57 121.00 121.00 121.00 121.00 0.0K
15:11 120.60 120.60 120.60 120.60 0.0K
15:13 120.60 120.60 120.60 120.60 0.1K
15:20 120.00 120.00 120.00 120.00 0.0K
15:21 120.90 120.90 120.90 120.90 0.0K
15:54 119.60 119.70 119.60 119.70 0.1K
15:55 120.50 120.50 120.50 120.50 0.0K
16:11 119.90 119.90 119.90 119.90 0.0K
16:16 119.80 119.80 119.80 119.80 0.2K
16:24 119.50 119.50 119.50 119.50 0.4K
16:33 120.30 120.30 120.30 120.30 0.0K
17:00 120.20 120.20 120.20 120.20 0.0K
17:09 119.50 119.50 119.50 119.50 0.0K
18:39 119.90 119.90 119.90 119.90 0.0K
23:49 119.90 119.90 119.90 119.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available