Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 115.80 117.00 115.80 117.00 2.4K
10:01 117.20 117.20 117.20 117.20 0.1K
10:02 117.60 117.60 117.60 117.60 0.1K
10:04 117.30 117.30 117.30 117.30 0.0K
10:11 117.30 117.30 117.30 117.30 0.0K
10:14 117.20 117.20 117.20 117.20 0.0K
10:17 117.20 117.20 117.20 117.20 0.0K
10:41 117.30 117.30 117.30 117.30 0.0K
10:55 116.60 116.60 116.60 116.60 0.2K
10:57 116.60 116.60 116.60 116.60 0.0K
11:08 116.60 116.60 116.60 116.60 0.1K
11:20 117.00 117.00 117.00 117.00 0.0K
11:46 116.90 116.90 116.90 116.90 0.0K
11:50 117.10 117.10 117.10 117.10 0.3K
12:33 117.10 117.10 116.60 116.60 0.0K
12:51 117.00 117.00 117.00 117.00 0.0K
13:01 117.10 117.10 117.10 117.10 0.3K
13:02 117.10 117.10 117.10 117.10 0.1K
13:31 117.00 117.00 117.00 117.00 0.0K
13:43 117.00 117.00 117.00 117.00 0.0K
13:48 117.00 117.00 117.00 117.00 0.0K
14:16 117.00 117.00 117.00 117.00 0.0K
14:18 117.00 117.00 117.00 117.00 0.0K
14:27 117.00 117.00 117.00 117.00 0.0K
14:52 117.60 117.60 117.60 117.60 0.2K
15:09 117.60 117.60 117.60 117.60 0.1K
15:22 117.00 117.00 117.00 117.00 0.2K
16:36 117.60 117.60 117.60 117.60 0.0K
16:46 117.00 117.00 117.00 117.00 0.0K
16:47 117.00 117.00 117.00 117.00 0.0K
17:33 117.00 117.00 117.00 117.00 0.0K
17:51 117.50 117.50 117.50 117.50 0.0K
18:19 117.00 117.00 117.00 117.00 0.0K
18:20 116.80 116.80 116.80 116.80 0.1K
18:21 116.80 116.80 116.80 116.80 0.0K
18:29 116.80 116.80 116.80 116.80 0.0K
18:38 116.80 116.80 116.80 116.80 0.1K
18:45 116.80 116.80 116.80 116.80 0.1K
18:47 116.80 116.80 116.80 116.80 0.0K
23:49 116.80 116.80 116.80 116.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available