Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 117.60 117.60 117.60 117.60 0.0K
10:01 120.40 120.40 118.50 118.50 3.3K
10:03 119.30 119.30 119.30 119.30 0.1K
10:05 119.30 119.30 119.30 119.30 0.0K
10:08 119.40 119.40 119.40 119.40 0.6K
10:09 119.50 119.50 119.50 119.50 0.0K
10:12 118.00 118.00 118.00 118.00 0.0K
10:15 119.40 119.40 119.40 119.40 0.1K
10:17 118.10 118.10 118.10 118.10 0.1K
10:19 118.70 118.70 118.70 118.70 0.0K
10:36 117.80 117.80 117.80 117.80 0.6K
10:42 117.80 117.80 117.80 117.80 0.0K
10:46 118.30 118.30 118.30 118.30 0.1K
10:51 118.30 118.30 118.30 118.30 0.0K
12:14 118.00 118.00 118.00 118.00 0.0K
12:31 117.70 117.70 117.70 117.70 0.1K
13:02 118.30 118.30 118.30 118.30 0.0K
13:12 118.40 118.40 118.40 118.40 0.0K
13:56 118.60 118.60 118.60 118.60 0.1K
14:45 118.10 118.10 118.10 118.10 0.0K
14:46 118.20 118.20 118.20 118.20 0.0K
14:53 118.00 118.00 118.00 118.00 0.1K
15:26 118.00 118.00 117.80 117.80 0.0K
15:41 117.70 117.70 117.70 117.70 0.0K
15:49 118.00 118.00 118.00 118.00 0.0K
16:37 118.30 118.30 118.30 118.30 0.0K
16:47 118.50 118.50 118.50 118.50 0.2K
17:09 117.60 117.60 117.60 117.60 0.1K
17:26 118.30 118.30 118.30 118.30 0.0K
18:26 117.50 117.50 117.50 117.50 0.1K
18:32 118.60 118.60 118.60 118.60 0.1K
23:49 118.60 118.60 118.60 118.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available