Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 117.50 117.50 117.50 117.50 0.1K
10:01 117.80 117.80 117.80 117.80 0.0K
10:41 118.20 118.20 118.20 118.20 0.0K
11:27 117.60 117.60 117.60 117.60 0.1K
11:28 118.20 118.20 118.20 118.20 0.3K
11:29 117.20 117.20 117.20 117.20 0.3K
11:30 118.60 118.60 118.60 118.60 0.3K
11:33 117.20 117.20 117.20 117.20 0.3K
11:48 118.30 118.30 118.30 118.30 0.0K
12:16 117.20 117.20 117.20 117.20 0.1K
12:57 118.30 118.30 118.30 118.30 0.0K
13:01 117.50 117.50 117.50 117.50 0.0K
13:15 118.30 118.30 118.30 118.30 0.0K
13:19 117.40 117.40 117.40 117.40 0.2K
13:20 118.10 118.10 118.10 118.10 0.0K
13:25 118.30 118.30 118.30 118.30 0.0K
14:11 118.10 118.10 118.10 118.10 0.0K
14:44 118.10 118.10 118.10 118.10 0.0K
14:51 118.00 118.00 118.00 118.00 0.0K
15:13 117.40 117.40 117.40 117.40 0.1K
15:24 117.40 117.40 117.40 117.40 0.1K
15:37 117.30 117.30 117.30 117.30 0.0K
17:01 117.30 117.30 117.30 117.30 0.0K
17:09 117.30 117.30 117.30 117.30 0.0K
17:16 117.30 117.30 117.30 117.30 0.2K
17:17 117.30 117.30 117.30 117.30 0.0K
17:21 117.20 117.20 117.20 117.20 0.0K
18:13 117.20 117.20 117.20 117.20 0.2K
18:32 117.20 117.20 117.20 117.20 0.0K
18:37 117.70 117.70 117.70 117.70 0.0K
23:49 117.70 117.70 117.70 117.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available