Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 116.40 116.40 116.30 116.30 0.0K
10:01 115.80 115.80 114.00 114.00 1.4K
10:03 116.50 116.50 116.50 116.50 0.0K
10:04 116.10 116.10 116.10 116.10 0.1K
10:05 116.10 116.10 116.10 116.10 0.0K
10:06 116.50 116.50 116.50 116.50 0.5K
10:07 116.10 116.10 116.10 116.10 0.0K
10:08 116.60 116.60 116.60 116.60 0.0K
10:31 116.30 116.30 116.30 116.30 0.0K
10:37 116.30 116.30 116.30 116.30 0.0K
10:40 116.30 116.30 116.30 116.30 0.0K
10:47 116.10 116.10 116.10 116.10 0.0K
10:49 116.30 116.30 116.30 116.30 0.0K
10:55 116.10 116.10 116.10 116.10 0.1K
11:03 116.40 116.40 116.40 116.40 0.4K
11:47 116.10 116.10 116.10 116.10 0.1K
12:03 116.10 116.10 116.10 116.10 0.6K
12:16 115.20 115.20 115.20 115.20 0.1K
12:29 115.80 115.80 115.80 115.80 0.0K
12:41 116.70 116.70 116.70 116.70 2.0K
12:45 115.90 115.90 115.90 115.90 0.0K
14:27 116.00 116.00 116.00 116.00 0.1K
14:33 116.40 116.40 116.40 116.40 0.0K
14:49 116.30 116.30 116.30 116.30 0.0K
15:07 116.20 116.20 116.20 116.20 0.0K
15:39 116.20 116.20 116.20 116.20 0.0K
15:42 116.20 116.20 116.20 116.20 0.0K
15:49 116.00 116.00 116.00 116.00 0.0K
16:00 116.00 116.00 116.00 116.00 0.0K
16:13 115.90 115.90 115.90 115.90 0.0K
17:02 116.00 116.00 116.00 116.00 0.0K
17:15 115.50 115.50 115.50 115.50 1.5K
17:45 115.80 115.80 115.80 115.80 0.0K
18:11 115.60 115.60 115.60 115.60 0.2K
18:12 115.40 115.40 115.40 115.40 0.2K
18:13 115.40 115.90 115.40 115.90 0.1K
18:15 115.90 115.90 115.90 115.90 0.0K
23:49 115.90 115.90 115.90 115.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available