Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 115.30 115.30 115.30 115.30 0.0K
10:01 115.50 115.50 115.50 115.50 0.0K
10:03 115.30 115.30 115.30 115.30 0.1K
10:07 115.80 115.80 115.80 115.80 0.0K
10:16 115.30 115.30 115.30 115.30 0.0K
10:23 115.60 115.60 115.60 115.60 0.0K
10:43 115.60 115.60 115.60 115.60 0.0K
11:02 115.20 115.20 115.20 115.20 0.2K
11:16 115.20 115.20 115.20 115.20 0.0K
11:18 115.60 115.60 115.60 115.60 0.0K
11:34 115.30 115.30 115.30 115.30 0.0K
11:47 115.60 115.60 115.60 115.60 0.3K
12:15 115.00 115.00 115.00 115.00 0.0K
12:16 115.50 115.50 115.50 115.50 0.0K
12:28 115.50 115.50 115.50 115.50 0.0K
12:31 115.50 115.50 115.50 115.50 0.0K
13:13 115.00 115.00 115.00 115.00 0.1K
13:22 115.20 115.20 115.20 115.20 0.0K
13:32 115.30 115.30 115.30 115.30 0.0K
14:00 115.00 115.00 114.90 114.90 0.0K
14:01 114.90 114.90 114.90 114.90 0.0K
14:12 115.30 115.30 115.30 115.30 0.0K
14:14 115.30 115.30 115.30 115.30 0.0K
14:30 115.20 115.20 115.20 115.20 0.1K
15:00 115.20 115.20 115.20 115.20 0.0K
15:05 115.10 115.10 115.10 115.10 0.1K
15:09 114.90 114.90 114.90 114.90 0.1K
15:28 115.20 115.20 115.20 115.20 0.2K
15:46 115.30 115.30 115.30 115.30 0.0K
15:50 115.20 115.20 115.20 115.20 0.1K
15:51 115.30 115.30 115.30 115.30 0.0K
18:10 115.30 115.30 115.30 115.30 0.0K
18:28 114.50 114.50 114.50 114.50 1.0K
18:31 115.20 115.20 115.20 115.20 0.0K
18:39 115.10 115.10 115.10 115.10 0.0K
18:45 114.60 114.60 114.60 114.60 0.0K
23:49 114.60 114.60 114.60 114.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available