Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 110.20 | 110.20 | 110.20 | 110.20 | 0.0K |
| 10:00 | 111.30 | 111.30 | 111.30 | 111.30 | 0.2K |
| 10:02 | 111.50 | 111.50 | 111.50 | 111.50 | 0.3K |
| 10:03 | 111.50 | 111.60 | 111.40 | 111.60 | 0.1K |
| 10:04 | 111.60 | 111.60 | 111.60 | 111.60 | 0.0K |
| 10:07 | 111.10 | 111.50 | 111.10 | 111.50 | 0.0K |
| 10:09 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 10:14 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0K |
| 10:24 | 110.70 | 110.70 | 110.70 | 110.70 | 0.1K |
| 10:30 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0K |
| 10:34 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0K |
| 10:37 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0K |
| 10:48 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0K |
| 10:50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.1K |
| 10:51 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0K |
| 10:56 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 11:03 | 111.60 | 111.60 | 111.60 | 111.60 | 0.2K |
| 11:57 | 111.60 | 111.60 | 111.60 | 111.60 | 0.1K |
| 12:00 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 12:07 | 111.90 | 111.90 | 111.90 | 111.90 | 0.1K |
| 12:08 | 111.90 | 111.90 | 111.90 | 111.90 | 0.1K |
| 12:14 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0K |
| 12:21 | 111.60 | 111.60 | 111.60 | 111.60 | 0.0K |
| 12:34 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0K |
| 12:39 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0K |
| 12:52 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0K |
| 12:55 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0K |
| 12:56 | 111.90 | 111.90 | 111.60 | 111.60 | 0.2K |
| 13:09 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0K |
| 13:18 | 111.60 | 111.60 | 111.60 | 111.60 | 0.1K |
| 13:20 | 111.50 | 111.50 | 111.50 | 111.50 | 0.4K |
| 14:09 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 14:53 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0K |
| 15:07 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0K |
| 15:09 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0K |
| 15:10 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 15:27 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0K |
| 15:46 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0K |
| 16:35 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0K |
| 17:23 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0K |
| 18:12 | 111.80 | 111.80 | 111.80 | 111.80 | 0.1K |
| 18:20 | 111.60 | 111.60 | 111.60 | 111.60 | 0.1K |
| 18:22 | 111.60 | 111.60 | 111.60 | 111.60 | 0.1K |
| 18:35 | 111.80 | 111.80 | 111.80 | 111.80 | 0.1K |
| 18:48 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0K |
| 23:49 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0K |