Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri
GEMA
🏛️
russian-federation
→
127.20
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
276.55
2024-02-15
Historical Low
41.00
2019-08-28
Volume Extremes
Volume Peak
3.2M
2024-02-15
Volume Low
0.0M
2019-08-23
Data Statistics
Rise Proportion
46.5%
Start: 2019-07-26
Fall Proportion
48.8%
Total1522Trading Days
Daily Change Extremes
Max Daily Gain
+37.79%
2020-04-01
Max Daily Loss
-23.89%
2022-02-22
Monthly Change Extremes
Max Monthly Gain
+59.43%
2024-02
Max Monthly Loss
-18.59%
2022-02
Related Stocks
Magadanenergo
MAGE
3.1100
Territorial’naya Generiruyushchaya Kompaniya No2 P
TGKB_p
0.0090
ADR Cian PLC ORD SHS
CIANDR
575.0000
Rosseti Sibir
MRKS
0.4870
FGC UES
6799.0000
Vyborgskiy Sudostroitel’nyi Zavod PAO Prf
VSYD_p
8200.0000
Farmsintez PAO
LIFE
3.2100
Stavropolenergosbyt Pref
STSB_p
4.7000
Gazprom PJSC
GAZP
119.8000
Khimprom pref
HIMC_p
20.1200
Hot Stocks
ADR Cian PLC ORD SHS
CIANDR
575.0000
ROSINTER RESTAURANTS HOLDING
ROST
116.8000
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri
GEMA
127.2000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
35.6600
Rosseti Severo Zapad
MRKZ
0.0941
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
KAMAZ
KMAZ
89.9000
Svetofor Group Pref
SVET_p
41.6000
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka
OGKB
0.4200
Astrakhan Energo Sbyt
ASSB
2.7300