Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MFC Asset Management
MFC
🏛️
thailand
→
25.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-05
2025-08-04
2025-08-01
2025-07-31
2025-07-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
41.79
2015-03-12
Historical Low
9.15
2020-03-13
Volume Extremes
Volume Peak
2.3M
2024-09-26
Volume Low
0.0M
2015-01-08
Data Statistics
Rise Proportion
33.0%
Start: 2015-01-05
Fall Proportion
32.8%
Total2554Trading Days
Daily Change Extremes
Max Daily Gain
+26.81%
2015-01-23
Max Daily Loss
-23.11%
2015-01-26
Monthly Change Extremes
Max Monthly Gain
+48.72%
2024-09
Max Monthly Loss
-14.74%
2017-12
Related Stocks
Ekarat Engineering
AKR
0.9600
After You Public NV
AU_mn
5.8000
TISCO Financial F
TISCO_f
101.0000
Major Cineplex
MAJOR
7.9500
Bangkok Union
BUI
13.2000
Twenty Four Con and Supply PCL
24CSm
1.5100
Tycoons World
TYCN
1.8300
Platinum Group
PLAT
1.2200
Humanica DRC
HUMAN_n
6.0500
Mudman DRC
MUD_mn
0.9900
Hot Stocks
Asia Capital
ACAPm
0.3300
CI Group
CIGm
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Union Auction
AUCTm
7.8500
Begistics
B
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Millcon Steel
MILL
0.0800