MFC Strategic Storage

M-STORu
🏛️ thailand →
7.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 5.60 5.60 5.60 5.60 0.0M
2022-12-29 6.05 6.05 6.05 6.05 0.0M
2022-12-19 6.10 6.10 6.00 6.00 0.0M
2022-12-16 6.10 6.10 6.10 6.10 0.0M
2022-12-09 6.20 6.20 6.20 6.20 0.0M
2022-12-07 6.10 6.10 6.10 6.10 0.0M
2022-12-06 6.20 6.25 6.20 6.20 0.0M
2022-12-02 6.20 6.20 6.20 6.20 0.0M
2022-12-01 6.20 6.20 6.20 6.20 0.0M
2022-11-29 6.25 6.25 6.25 6.25 0.0M
2022-11-28 6.20 6.35 6.20 6.35 0.0M
2022-11-25 6.15 6.15 6.15 6.15 0.0M
2022-11-24 6.15 6.15 6.15 6.15 0.0M
2022-11-23 6.15 6.15 6.15 6.15 0.0M
2022-11-15 6.55 6.55 6.40 6.40 0.0M
2022-11-14 6.15 6.95 6.15 6.55 0.0M
2022-11-11 6.15 6.15 6.15 6.15 0.0M
2022-11-10 6.15 6.15 6.15 6.15 0.0M
2022-11-08 6.10 6.15 6.10 6.15 0.0M
2022-10-28 6.15 6.15 6.15 6.15 0.0M
2022-10-25 6.10 6.10 6.10 6.10 0.0M
2022-10-21 5.85 5.85 5.85 5.85 0.0M
2022-10-17 6.00 6.00 5.50 5.90 0.0M
2022-09-29 6.05 6.05 6.05 6.05 0.0M
2022-09-26 6.00 6.10 5.95 6.10 0.0M
2022-09-22 5.85 6.05 5.85 6.05 0.0M
2022-09-19 6.10 6.10 6.00 6.00 0.0M
2022-09-14 6.00 6.05 6.00 6.00 0.0M
2022-09-13 5.90 5.90 5.90 5.90 0.0M
2022-09-12 6.00 6.00 6.00 6.00 0.0M
2022-09-08 5.90 6.05 5.90 6.05 0.0M
2022-09-05 6.10 6.10 6.10 6.10 0.0M
2022-09-02 6.15 6.15 6.15 6.15 0.0M
2022-08-29 6.10 6.10 6.10 6.10 0.0M
2022-08-26 6.10 6.10 6.10 6.10 0.0M
2022-08-15 6.10 6.10 6.10 6.10 0.0M
2022-08-08 5.80 6.15 5.80 6.15 0.0M
2022-07-27 6.15 6.15 6.15 6.15 0.0M
2022-07-06 4.86 6.00 4.86 6.00 0.0M
2022-06-17 5.85 6.00 5.85 6.00 0.0M
2022-06-16 6.05 6.05 6.05 6.05 0.0M
2022-06-15 6.05 6.05 6.05 6.05 0.0M
2022-06-14 5.85 6.05 5.85 6.05 0.0M
2022-06-13 6.15 6.20 4.40 6.15 0.0M
2022-06-09 6.10 6.10 6.10 6.10 0.0M
2022-06-07 6.10 6.10 6.10 6.10 0.0M
2022-06-06 6.15 6.15 6.15 6.15 0.1M
2022-06-02 6.10 6.15 6.10 6.15 0.1M
2022-06-01 6.10 6.15 6.10 6.15 0.0M
2022-05-31 6.15 6.15 6.15 6.15 0.1M
2022-05-30 6.15 6.15 6.15 6.15 0.0M
2022-05-26 6.20 6.20 6.15 6.15 0.0M
2022-05-25 6.10 6.10 6.10 6.10 0.0M
2022-05-24 6.05 6.10 6.05 6.05 0.0M
2022-05-23 6.00 6.10 6.00 6.10 0.0M
2022-05-20 6.00 6.15 6.00 6.10 0.1M
2022-05-12 6.05 6.05 6.05 6.05 0.0M
2022-05-10 6.05 6.05 6.05 6.05 0.0M
2022-05-05 5.75 5.75 5.75 5.75 0.0M
2022-04-28 6.05 6.05 6.05 6.05 0.0M
2022-04-04 6.00 6.10 5.95 6.10 0.0M
2022-03-31 6.15 6.15 6.00 6.15 0.0M
2022-03-30 6.10 6.15 5.90 6.15 0.1M
2022-03-29 6.10 6.10 6.10 6.10 0.0M
2022-03-24 5.60 6.30 5.60 6.00 0.0M
2022-03-17 6.10 6.10 6.10 6.10 0.0M
2022-03-16 6.25 6.25 6.10 6.25 0.0M
2022-03-15 5.95 6.25 5.90 6.25 0.0M
2022-03-14 5.60 6.20 5.10 6.20 0.0M
2022-03-08 6.30 6.30 5.35 6.00 0.0M
2022-03-07 6.25 6.30 6.25 6.25 0.0M
2022-03-04 6.10 6.35 6.10 6.30 0.1M
2022-03-03 5.90 5.90 5.90 5.90 0.0M
2022-03-01 5.90 5.90 5.90 5.90 0.0M
2022-02-25 6.15 6.20 5.90 5.90 0.0M
2022-02-24 6.00 6.00 5.95 5.95 0.0M
2022-02-23 5.95 6.00 5.95 6.00 0.0M
2022-02-22 6.15 6.15 6.15 6.15 0.0M
2022-02-21 6.15 6.15 6.15 6.15 0.0M
2022-02-15 6.10 6.15 6.10 6.15 0.0M
2022-02-11 6.10 6.10 6.10 6.10 0.0M
2022-02-09 5.95 6.10 5.95 6.10 0.0M
2022-02-07 6.10 6.30 6.00 6.00 0.0M
2022-02-04 6.00 6.00 6.00 6.00 0.0M
2022-02-03 6.00 6.00 6.00 6.00 0.0M
2022-02-02 6.00 6.00 5.80 6.00 0.0M
2022-02-01 6.00 6.00 6.00 6.00 0.0M
2022-01-28 6.10 6.10 5.85 6.10 0.0M
2022-01-27 5.90 6.05 5.90 6.05 0.0M
2022-01-21 6.15 6.15 5.85 6.15 0.0M
2022-01-20 6.15 6.15 6.10 6.10 0.0M
2022-01-19 6.10 6.15 6.10 6.15 0.0M
2022-01-18 6.10 6.10 6.10 6.10 0.0M
2022-01-14 6.00 6.10 6.00 6.10 0.0M
2022-01-13 6.00 6.00 6.00 6.00 0.0M
2022-01-12 6.00 6.00 6.00 6.00 0.0M
2022-01-11 6.00 6.15 6.00 6.15 0.0M
2022-01-10 5.75 5.80 5.75 5.80 0.0M
2022-01-06 5.70 5.70 5.70 5.70 0.0M
2022-01-05 6.00 6.10 6.00 6.00 0.0M
2022-01-04 5.75 6.00 5.75 6.00 0.0M