MFC Strategic Storage

M-STORu
🏛️ thailand →
7.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 6.10 6.10 6.10 6.10 0.0M
2021-12-27 6.00 6.05 6.00 6.05 0.0M
2021-12-24 6.00 6.00 6.00 6.00 0.0M
2021-12-23 6.00 6.00 6.00 6.00 0.0M
2021-12-21 6.00 6.10 6.00 6.10 0.0M
2021-12-20 6.10 6.10 6.05 6.05 0.0M
2021-12-17 6.00 6.10 6.00 6.10 0.0M
2021-12-15 5.95 6.00 5.95 6.00 0.0M
2021-12-13 5.90 5.95 5.90 5.95 0.0M
2021-12-09 5.90 5.90 5.85 5.90 0.0M
2021-12-08 5.95 5.95 5.95 5.95 0.0M
2021-12-07 5.70 6.05 5.70 5.80 0.0M
2021-12-02 6.15 6.15 6.15 6.15 0.0M
2021-12-01 6.15 6.15 6.10 6.10 0.0M
2021-11-30 6.00 6.20 6.00 6.20 0.0M
2021-11-29 6.20 6.20 6.20 6.20 0.0M
2021-11-26 6.15 6.15 6.15 6.15 0.0M
2021-11-25 6.15 6.15 6.15 6.15 0.0M
2021-11-23 6.15 6.15 6.15 6.15 0.0M
2021-11-22 6.15 6.15 6.15 6.15 0.0M
2021-11-19 6.30 6.30 6.25 6.25 0.0M
2021-11-17 6.15 6.15 6.15 6.15 0.0M
2021-11-12 6.00 6.20 6.00 6.20 0.0M
2021-11-11 6.20 6.20 6.20 6.20 0.0M
2021-11-10 6.20 6.20 6.00 6.00 0.0M
2021-11-09 6.00 6.20 6.00 6.20 0.0M
2021-11-08 6.10 6.10 5.85 6.10 0.0M
2021-11-04 6.10 6.10 6.10 6.10 0.0M
2021-11-03 5.95 6.10 5.95 6.10 0.0M
2021-11-02 6.15 6.15 6.15 6.15 0.0M
2021-11-01 6.00 6.15 5.85 6.15 0.0M
2021-10-29 6.00 6.00 6.00 6.00 0.0M
2021-10-28 6.10 6.30 6.10 6.20 0.0M
2021-10-25 6.00 6.10 5.95 6.10 0.0M
2021-10-19 6.10 6.10 6.00 6.00 0.0M
2021-10-18 6.10 6.10 6.10 6.10 0.0M
2021-10-15 6.10 6.10 6.10 6.10 0.0M
2021-10-14 6.10 6.10 6.05 6.10 0.0M
2021-10-12 6.10 6.10 6.10 6.10 0.0M
2021-10-11 6.05 6.05 6.00 6.00 0.0M
2021-10-08 6.05 6.10 6.05 6.10 0.0M
2021-10-07 6.20 6.20 6.20 6.20 0.0M
2021-09-30 6.15 6.15 6.15 6.15 0.0M
2021-09-29 6.15 6.20 6.15 6.20 0.0M
2021-09-28 6.10 6.15 5.55 6.15 0.0M
2021-09-27 6.20 6.20 6.20 6.20 0.0M
2021-09-23 6.10 6.20 6.10 6.20 0.0M
2021-09-22 6.05 6.05 6.05 6.05 0.0M
2021-09-20 6.15 6.20 6.05 6.05 0.0M
2021-09-17 6.15 6.25 6.15 6.25 0.0M
2021-09-16 6.30 6.30 6.15 6.25 0.0M
2021-09-15 6.25 6.30 6.25 6.30 0.0M
2021-09-14 6.15 6.15 6.15 6.15 0.0M
2021-09-13 6.05 6.25 6.05 6.25 0.0M
2021-09-10 6.15 6.15 6.15 6.15 0.0M
2021-09-09 6.25 6.35 6.05 6.05 0.0M
2021-09-08 6.30 6.40 6.25 6.25 0.0M
2021-09-07 6.20 6.25 6.20 6.25 0.0M
2021-09-06 6.10 6.20 6.10 6.20 0.0M
2021-09-02 6.00 6.05 6.00 6.00 0.0M
2021-09-01 6.00 6.00 6.00 6.00 0.0M
2021-08-31 6.05 6.05 6.05 6.05 0.0M
2021-08-30 6.15 6.25 6.00 6.05 0.0M
2021-08-27 6.10 6.15 6.10 6.15 0.0M
2021-08-26 6.05 6.10 6.05 6.10 0.0M
2021-08-25 6.00 6.20 6.00 6.20 0.0M
2021-08-24 6.30 6.30 6.00 6.15 0.1M
2021-08-23 6.30 6.30 6.30 6.30 0.0M
2021-08-20 6.30 6.30 6.30 6.30 0.0M
2021-08-19 6.10 6.25 6.05 6.25 0.0M
2021-08-18 6.20 6.30 6.00 6.30 0.0M
2021-08-17 6.05 6.05 6.05 6.05 0.0M
2021-08-16 6.10 6.10 6.10 6.10 0.0M
2021-08-13 6.20 6.20 6.10 6.10 0.0M
2021-08-11 6.05 6.05 6.00 6.00 0.0M
2021-08-09 6.10 6.10 6.05 6.05 0.0M
2021-08-06 6.05 6.10 6.05 6.10 0.0M
2021-08-05 6.10 6.10 6.10 6.10 0.0M
2021-07-29 6.30 6.35 6.30 6.35 0.0M
2021-07-27 6.40 6.40 6.35 6.40 0.0M
2021-07-23 6.30 6.35 6.30 6.35 0.0M
2021-07-22 6.30 6.35 6.30 6.35 0.0M
2021-07-21 6.35 6.35 6.35 6.35 0.0M
2021-07-19 6.30 6.30 6.30 6.30 0.0M
2021-07-15 6.15 6.30 6.15 6.30 0.0M
2021-07-13 6.30 6.30 6.30 6.30 0.0M
2021-07-12 6.30 6.30 6.30 6.30 0.0M
2021-07-07 6.30 6.30 6.30 6.30 0.0M
2021-07-06 6.30 6.30 6.25 6.30 0.0M
2021-07-05 6.15 6.15 6.15 6.15 0.0M
2021-07-02 6.15 6.15 6.15 6.15 0.0M
2021-07-01 6.30 6.30 6.30 6.30 0.0M
2021-06-30 6.30 6.30 6.10 6.25 0.0M
2021-06-29 6.30 6.30 6.30 6.30 0.0M
2021-06-28 6.35 6.35 6.00 6.00 0.0M
2021-06-25 6.35 6.35 6.35 6.35 0.0M
2021-06-24 6.20 6.35 6.20 6.35 0.0M
2021-06-21 6.25 6.35 6.25 6.25 0.0M
2021-06-18 6.40 6.40 6.40 6.40 0.0M
2021-06-17 6.40 6.45 6.40 6.45 0.0M
2021-06-16 6.40 6.65 6.15 6.50 0.0M
2021-06-15 6.35 6.35 6.20 6.20 0.1M
2021-06-14 6.20 6.45 6.05 6.35 0.0M
2021-06-11 6.20 6.20 6.20 6.20 0.0M
2021-06-10 6.00 6.35 6.00 6.25 0.0M
2021-06-09 6.30 6.40 6.25 6.40 0.0M
2021-06-08 6.10 6.25 6.10 6.25 0.0M
2021-06-07 6.30 6.30 6.25 6.25 0.0M
2021-06-04 6.10 6.30 6.10 6.30 0.0M
2021-06-02 6.25 6.25 6.20 6.25 0.0M
2021-06-01 6.25 6.25 6.25 6.25 0.1M
2021-05-31 6.20 6.25 6.20 6.25 0.0M
2021-05-28 6.25 6.25 6.20 6.25 0.1M
2021-05-27 6.25 6.25 6.00 6.00 0.0M
2021-05-25 6.30 6.30 6.30 6.30 0.0M
2021-05-24 6.30 6.40 6.00 6.00 0.0M
2021-05-17 6.50 6.50 6.50 6.50 0.0M
2021-05-14 6.00 6.50 6.00 6.50 0.0M
2021-05-13 6.00 6.00 6.00 6.00 0.0M
2021-05-12 6.00 6.10 6.00 6.10 0.0M
2021-05-11 6.05 6.05 6.05 6.05 0.0M
2021-05-07 6.05 6.05 6.00 6.05 0.0M
2021-05-06 6.00 6.00 6.00 6.00 0.0M
2021-05-05 6.00 6.00 5.95 6.00 0.0M
2021-04-30 6.00 6.00 6.00 6.00 0.0M
2021-04-29 6.00 6.00 6.00 6.00 0.0M
2021-04-28 6.00 6.00 6.00 6.00 0.0M
2021-04-26 5.75 5.95 5.60 5.95 0.0M
2021-04-22 5.65 5.95 5.65 5.90 0.0M
2021-04-21 6.00 6.00 6.00 6.00 0.0M
2021-04-20 6.00 6.00 6.00 6.00 0.0M
2021-04-19 6.00 6.00 6.00 6.00 0.0M
2021-04-16 5.95 5.95 5.95 5.95 0.0M
2021-04-12 5.90 6.00 5.50 6.00 0.0M
2021-04-09 5.95 6.05 5.95 6.05 0.0M
2021-04-07 6.00 6.00 6.00 6.00 0.0M
2021-04-02 5.95 6.00 5.95 6.00 0.0M
2021-04-01 5.95 6.00 5.95 6.00 0.0M
2021-03-31 5.95 6.00 5.95 5.95 0.0M
2021-03-26 6.00 6.00 6.00 6.00 0.0M
2021-03-25 6.00 6.00 6.00 6.00 0.0M
2021-03-24 5.95 5.95 5.95 5.95 0.0M
2021-03-22 6.00 6.00 6.00 6.00 0.0M
2021-03-19 5.95 5.95 5.95 5.95 0.0M
2021-03-17 5.70 5.90 5.60 5.90 0.0M
2021-03-12 6.00 6.00 6.00 6.00 0.0M
2021-03-11 6.05 6.05 6.00 6.00 0.0M
2021-03-10 6.05 6.05 6.00 6.00 0.0M
2021-03-09 6.00 6.00 6.00 6.00 0.0M
2021-03-08 6.00 6.10 6.00 6.05 0.0M
2021-03-05 6.05 6.05 6.05 6.05 0.0M
2021-03-04 6.10 6.10 6.05 6.05 0.0M
2021-03-03 6.00 6.10 6.00 6.10 0.0M
2021-03-02 6.00 6.00 5.95 6.00 0.0M
2021-03-01 5.65 5.95 5.60 5.90 0.0M
2021-02-25 5.95 5.95 5.95 5.95 0.0M
2021-02-24 5.30 5.95 5.30 5.95 0.0M
2021-02-22 5.90 5.90 5.90 5.90 0.0M
2021-02-18 6.00 6.00 6.00 6.00 0.0M
2021-02-17 5.90 5.90 5.90 5.90 0.0M
2021-02-16 5.95 5.95 5.95 5.95 0.0M
2021-02-11 5.90 5.90 5.90 5.90 0.0M
2021-02-08 5.90 5.90 5.80 5.80 0.0M
2021-02-03 5.80 5.80 5.80 5.80 0.0M
2021-01-28 6.05 6.05 6.05 6.05 0.0M
2021-01-27 6.00 6.00 5.95 6.00 0.0M
2021-01-22 5.90 5.90 5.90 5.90 0.0M
2021-01-20 5.90 5.90 5.90 5.90 0.0M
2021-01-18 5.90 5.90 5.90 5.90 0.0M
2021-01-14 5.90 5.90 5.90 5.90 0.0M
2021-01-12 6.10 6.10 6.10 6.10 0.0M
2021-01-08 6.00 6.10 6.00 6.10 0.0M
2021-01-07 6.00 6.15 6.00 6.15 0.0M
2021-01-06 5.90 6.00 5.90 6.00 0.0M