7.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-12-27 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-12-24 | 7.20 | 7.40 | 7.20 | 7.40 | 0.0M |
| 2024-12-23 | 7.20 | 7.40 | 7.20 | 7.40 | 0.0M |
| 2024-12-20 | 7.20 | 7.40 | 7.20 | 7.40 | 0.0M |
| 2024-12-19 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-12-17 | 7.45 | 7.45 | 7.20 | 7.20 | 0.0M |
| 2024-12-16 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-12-13 | 7.50 | 7.50 | 7.30 | 7.30 | 0.0M |
| 2024-12-11 | 7.35 | 7.50 | 7.35 | 7.50 | 0.0M |
| 2024-12-09 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-12-04 | 7.45 | 7.50 | 7.45 | 7.50 | 0.1M |
| 2024-12-03 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-12-02 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-11-29 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-11-28 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-11-27 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-11-26 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-11-25 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-11-22 | 7.25 | 7.45 | 7.25 | 7.45 | 0.0M |
| 2024-11-21 | 7.40 | 7.45 | 7.40 | 7.45 | 0.0M |
| 2024-11-14 | 7.20 | 7.45 | 7.20 | 7.45 | 0.0M |
| 2024-11-13 | 7.20 | 7.45 | 7.20 | 7.45 | 0.0M |
| 2024-11-12 | 7.20 | 7.45 | 7.20 | 7.45 | 0.0M |
| 2024-11-11 | 7.20 | 7.45 | 7.20 | 7.45 | 0.0M |
| 2024-11-08 | 7.25 | 7.50 | 7.25 | 7.50 | 0.0M |
| 2024-11-06 | 7.30 | 7.55 | 7.20 | 7.55 | 0.0M |
| 2024-11-04 | 7.35 | 7.60 | 7.35 | 7.40 | 0.0M |
| 2024-11-01 | 7.40 | 7.50 | 7.40 | 7.50 | 0.0M |
| 2024-10-29 | 7.40 | 7.45 | 7.40 | 7.45 | 0.0M |
| 2024-10-24 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-10-22 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-10-16 | 7.45 | 7.45 | 7.40 | 7.40 | 0.0M |
| 2024-10-11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-10-10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-10-09 | 7.30 | 7.50 | 7.30 | 7.50 | 0.0M |
| 2024-10-08 | 7.40 | 7.55 | 7.40 | 7.55 | 0.0M |
| 2024-10-02 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-10-01 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-09-27 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-09-25 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-09-20 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-09-19 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-09-10 | 7.45 | 7.45 | 7.25 | 7.25 | 0.0M |
| 2024-09-09 | 7.30 | 7.50 | 7.20 | 7.50 | 0.0M |
| 2024-09-06 | 7.40 | 7.50 | 7.35 | 7.50 | 0.0M |
| 2024-09-05 | 7.75 | 7.80 | 7.65 | 7.80 | 0.0M |
| 2024-09-04 | 7.60 | 7.80 | 7.60 | 7.80 | 0.0M |
| 2024-09-03 | 7.30 | 7.70 | 7.25 | 7.70 | 0.0M |
| 2024-09-02 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-08-28 | 7.30 | 7.30 | 7.25 | 7.25 | 0.0M |
| 2024-08-27 | 7.20 | 7.30 | 7.20 | 7.30 | 0.0M |
| 2024-08-23 | 7.20 | 7.55 | 7.10 | 7.55 | 0.0M |
| 2024-08-19 | 7.25 | 7.25 | 7.10 | 7.10 | 0.0M |
| 2024-08-08 | 7.20 | 7.75 | 7.15 | 7.75 | 0.0M |
| 2024-08-06 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-08-01 | 7.40 | 8.40 | 7.40 | 7.40 | 0.0M |
| 2024-07-16 | 7.45 | 7.70 | 7.45 | 7.70 | 0.0M |
| 2024-07-12 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-07-08 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-07-04 | 7.45 | 7.50 | 7.45 | 7.50 | 0.0M |
| 2024-07-02 | 7.35 | 7.40 | 7.30 | 7.40 | 0.0M |
| 2024-07-01 | 7.40 | 7.40 | 7.30 | 7.35 | 0.0M |
| 2024-06-28 | 7.35 | 7.40 | 7.35 | 7.40 | 0.0M |
| 2024-06-25 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-06-21 | 7.35 | 7.90 | 7.35 | 7.35 | 0.0M |
| 2024-06-19 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-06-18 | 7.40 | 9.20 | 7.40 | 7.45 | 0.0M |
| 2024-06-12 | 7.50 | 7.50 | 7.40 | 7.40 | 0.0M |
| 2024-06-10 | 7.35 | 7.50 | 7.35 | 7.50 | 0.0M |
| 2024-06-05 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-06-04 | 7.50 | 9.20 | 7.35 | 7.35 | 0.0M |
| 2024-05-31 | 7.50 | 7.50 | 7.40 | 7.40 | 0.0M |
| 2024-05-30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-05-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-05-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-05-23 | 7.75 | 7.75 | 7.65 | 7.65 | 0.0M |
| 2024-05-21 | 7.25 | 7.65 | 7.25 | 7.65 | 0.0M |
| 2024-05-20 | 7.35 | 7.65 | 7.15 | 7.65 | 0.0M |
| 2024-05-15 | 7.45 | 7.50 | 7.45 | 7.50 | 0.0M |
| 2024-05-14 | 7.25 | 7.30 | 7.25 | 7.30 | 0.0M |
| 2024-05-10 | 7.25 | 7.40 | 7.20 | 7.40 | 0.0M |
| 2024-05-09 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-05-07 | 7.30 | 7.75 | 7.15 | 7.75 | 0.0M |
| 2024-05-03 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-05-02 | 7.40 | 7.75 | 7.40 | 7.75 | 0.0M |
| 2024-04-30 | 7.30 | 7.80 | 7.20 | 7.30 | 0.0M |
| 2024-04-29 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-04-26 | 7.30 | 8.00 | 7.00 | 7.25 | 0.0M |
| 2024-04-24 | 7.80 | 8.00 | 7.40 | 7.95 | 0.0M |
| 2024-04-22 | 7.80 | 8.00 | 7.25 | 7.95 | 0.0M |
| 2024-04-19 | 7.25 | 7.80 | 7.25 | 7.80 | 0.0M |
| 2024-04-18 | 7.25 | 9.05 | 7.25 | 7.25 | 0.0M |
| 2024-04-05 | 7.15 | 9.20 | 7.15 | 9.05 | 0.0M |
| 2024-04-03 | 7.20 | 7.25 | 7.20 | 7.25 | 0.0M |
| 2024-03-29 | 7.10 | 7.20 | 7.10 | 7.20 | 0.0M |
| 2024-03-28 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-03-25 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-03-21 | 7.05 | 7.50 | 7.05 | 7.50 | 0.0M |
| 2024-03-20 | 6.90 | 7.50 | 6.75 | 7.50 | 0.0M |
| 2024-03-15 | 7.00 | 7.00 | 6.95 | 7.00 | 0.0M |
| 2024-03-14 | 7.10 | 7.20 | 7.10 | 7.20 | 0.0M |
| 2024-03-12 | 7.10 | 7.15 | 7.10 | 7.15 | 0.0M |
| 2024-03-08 | 7.10 | 7.15 | 7.10 | 7.15 | 0.0M |
| 2024-03-06 | 7.10 | 7.15 | 7.10 | 7.15 | 0.0M |
| 2024-03-05 | 7.05 | 7.10 | 7.05 | 7.10 | 0.0M |
| 2024-02-29 | 7.05 | 7.10 | 7.00 | 7.10 | 0.0M |
| 2024-02-28 | 7.00 | 7.10 | 7.00 | 7.00 | 0.0M |
| 2024-02-27 | 7.00 | 7.20 | 7.00 | 7.20 | 0.0M |
| 2024-02-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-02-21 | 6.85 | 7.15 | 6.85 | 7.00 | 0.0M |
| 2024-02-20 | 6.60 | 6.85 | 6.60 | 6.85 | 0.0M |
| 2024-02-19 | 6.65 | 6.65 | 6.60 | 6.60 | 0.0M |
| 2024-02-16 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-02-15 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-02-12 | 6.75 | 6.75 | 6.70 | 6.70 | 0.0M |
| 2024-02-09 | 6.70 | 6.85 | 6.70 | 6.85 | 0.0M |
| 2024-02-08 | 6.70 | 6.85 | 6.70 | 6.85 | 0.0M |
| 2024-02-07 | 6.75 | 6.95 | 6.65 | 6.70 | 0.0M |
| 2024-02-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-02-01 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-01-29 | 6.60 | 6.95 | 6.60 | 6.95 | 0.0M |
| 2024-01-24 | 6.65 | 6.95 | 6.65 | 6.95 | 0.0M |
| 2024-01-23 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-01-22 | 6.70 | 6.75 | 6.70 | 6.75 | 0.0M |
| 2024-01-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-01-17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-01-15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-01-12 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-01-09 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-01-04 | 7.00 | 7.00 | 6.95 | 6.95 | 0.0M |