301.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 403.00 | 403.00 | 394.00 | 396.00 | 38.1K |
| 09:05 | 393.00 | 396.00 | 393.00 | 395.00 | 7.7K |
| 09:10 | 396.00 | 398.00 | 396.00 | 397.00 | 3.6K |
| 09:15 | 397.00 | 397.00 | 396.00 | 397.00 | 1.2K |
| 09:20 | 396.00 | 396.00 | 391.00 | 395.00 | 16.0K |
| 09:25 | 394.00 | 395.00 | 394.00 | 395.00 | 1.2K |
| 09:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 09:35 | 395.00 | 396.00 | 394.00 | 396.00 | 2.8K |
| 09:40 | 395.00 | 395.00 | 395.00 | 395.00 | 1.2K |
| 09:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 09:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 10:00 | 395.00 | 396.00 | 395.00 | 396.00 | 3.7K |
| 10:05 | 397.00 | 398.00 | 396.00 | 397.00 | 1.6K |
| 10:10 | 396.00 | 396.00 | 396.00 | 396.00 | 2.0K |
| 10:15 | 396.00 | 397.00 | 396.00 | 397.00 | 0.3K |
| 10:20 | 396.00 | 398.00 | 396.00 | 398.00 | 3.8K |
| 10:25 | 400.00 | 403.00 | 399.00 | 403.00 | 13.8K |
| 10:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 10:35 | 400.00 | 400.00 | 398.00 | 399.00 | 3.4K |
| 10:40 | 399.00 | 399.00 | 399.00 | 399.00 | 0.7K |
| 10:45 | 399.00 | 399.00 | 399.00 | 399.00 | 0.7K |
| 10:50 | 399.00 | 399.00 | 398.00 | 399.00 | 3.1K |
| 10:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 11:00 | 400.00 | 405.00 | 400.00 | 404.00 | 27.2K |
| 11:05 | 402.00 | 402.00 | 399.00 | 400.00 | 13.0K |
| 11:10 | 400.00 | 402.00 | 398.00 | 400.00 | 13.4K |
| 11:15 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 11:20 | 400.00 | 400.00 | 398.00 | 398.00 | 1.5K |
| 11:25 | 397.00 | 397.00 | 395.00 | 395.00 | 2.5K |
| 11:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 12:30 | 396.00 | 397.00 | 396.00 | 397.00 | 8.1K |
| 12:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 12:40 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 12:45 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 12:50 | 398.00 | 399.00 | 398.00 | 398.00 | 1.3K |
| 12:55 | 398.00 | 398.00 | 397.00 | 397.00 | 2.3K |
| 13:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 13:05 | 398.00 | 398.00 | 397.00 | 397.00 | 0.5K |
| 13:10 | 396.00 | 396.00 | 395.00 | 396.00 | 6.7K |
| 13:15 | 397.00 | 401.00 | 397.00 | 401.00 | 11.5K |
| 13:20 | 400.00 | 401.00 | 399.00 | 399.00 | 6.2K |
| 13:25 | 400.00 | 400.00 | 399.00 | 399.00 | 0.3K |
| 13:30 | 401.00 | 407.00 | 401.00 | 407.00 | 23.7K |
| 13:35 | 406.00 | 410.00 | 406.00 | 409.00 | 16.4K |
| 13:40 | 408.00 | 408.00 | 408.00 | 408.00 | 2.5K |
| 13:45 | 408.00 | 409.00 | 408.00 | 409.00 | 1.5K |
| 13:50 | 408.00 | 408.00 | 407.00 | 407.00 | 1.0K |
| 13:55 | 406.00 | 406.00 | 406.00 | 406.00 | 1.6K |
| 14:00 | 406.00 | 407.00 | 406.00 | 406.00 | 2.5K |
| 14:05 | 409.00 | 410.00 | 409.00 | 410.00 | 4.9K |
| 14:15 | 410.00 | 410.00 | 408.00 | 408.00 | 2.5K |
| 14:20 | 407.00 | 407.00 | 405.00 | 405.00 | 3.0K |
| 14:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.9K |
| 14:30 | 404.00 | 405.00 | 403.00 | 405.00 | 1.3K |
| 14:35 | 404.00 | 404.00 | 402.00 | 403.00 | 2.9K |
| 14:40 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 14:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 14:50 | 405.00 | 405.00 | 405.00 | 405.00 | 5.8K |
| 15:00 | 403.00 | 403.00 | 401.00 | 401.00 | 5.2K |
| 15:05 | 402.00 | 403.00 | 401.00 | 403.00 | 0.9K |
| 15:10 | 401.00 | 403.00 | 401.00 | 402.00 | 1.6K |
| 15:15 | 403.00 | 404.00 | 403.00 | 404.00 | 1.1K |
| 15:20 | 404.00 | 404.00 | 403.00 | 403.00 | 1.9K |
| 15:30 | 403.00 | 403.00 | 403.00 | 403.00 | 2.8K |