304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 2.5K |
| 09:05 | 499.00 | 499.00 | 498.00 | 498.00 | 1.5K |
| 09:10 | 501.00 | 501.00 | 498.00 | 498.00 | 1.5K |
| 09:15 | 498.00 | 499.00 | 498.00 | 499.00 | 1.2K |
| 09:20 | 496.00 | 496.00 | 495.00 | 495.00 | 6.1K |
| 09:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 09:35 | 501.00 | 501.00 | 499.00 | 499.00 | 5.8K |
| 09:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.5K |
| 10:35 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 10:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 10:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 11:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 11:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 11:25 | 498.00 | 498.00 | 496.00 | 496.00 | 1.5K |
| 12:30 | 496.00 | 499.00 | 496.00 | 499.00 | 5.4K |
| 12:45 | 499.00 | 499.00 | 498.00 | 498.00 | 0.2K |
| 13:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.5K |
| 13:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.4K |
| 13:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.7K |
| 13:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 14:20 | 497.00 | 497.00 | 497.00 | 497.00 | 0.5K |
| 14:35 | 499.00 | 499.00 | 499.00 | 499.00 | 2.1K |
| 14:40 | 500.00 | 502.00 | 500.00 | 502.00 | 1.4K |
| 14:45 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 14:50 | 502.00 | 506.00 | 502.00 | 506.00 | 4.2K |
| 14:55 | 505.00 | 506.00 | 505.00 | 506.00 | 0.8K |
| 15:00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 15:05 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 15:10 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 15:15 | 506.00 | 509.00 | 506.00 | 509.00 | 10.7K |
| 15:20 | 509.00 | 510.00 | 509.00 | 510.00 | 5.4K |
| 15:30 | 510.00 | 510.00 | 510.00 | 510.00 | 97.0K |