304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 497.00 | 498.00 | 493.00 | 496.00 | 2.2K |
| 09:05 | 499.00 | 499.00 | 499.00 | 499.00 | 1.0K |
| 09:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 09:15 | 501.00 | 501.00 | 498.00 | 498.00 | 2.1K |
| 09:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 09:25 | 501.00 | 502.00 | 501.00 | 501.00 | 3.5K |
| 09:30 | 497.00 | 501.00 | 497.00 | 501.00 | 5.9K |
| 09:35 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 09:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 10:30 | 500.00 | 501.00 | 500.00 | 501.00 | 4.0K |
| 10:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 11:10 | 497.00 | 497.00 | 497.00 | 497.00 | 2.2K |
| 11:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 11:25 | 500.00 | 500.00 | 498.00 | 498.00 | 0.9K |
| 12:40 | 500.00 | 500.00 | 495.00 | 497.00 | 5.3K |
| 12:50 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 12:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 13:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 13:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 13:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.8K |
| 13:30 | 496.00 | 496.00 | 496.00 | 496.00 | 1.0K |
| 13:35 | 496.00 | 496.00 | 494.00 | 495.00 | 1.3K |
| 13:55 | 496.00 | 496.00 | 496.00 | 496.00 | 1.3K |
| 14:00 | 496.00 | 496.00 | 496.00 | 496.00 | 1.9K |
| 14:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:20 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 14:25 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |
| 14:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.7K |
| 15:00 | 496.00 | 496.00 | 495.00 | 495.00 | 3.0K |
| 15:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 15:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.8K |
| 15:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:20 | 494.00 | 495.00 | 492.00 | 492.00 | 7.5K |
| 15:30 | 490.00 | 490.00 | 490.00 | 490.00 | 6.6K |