MFS Active Intermediate Muni Bond ETF

MFSM
🏛️ usa →
24.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 25.04 25.04 25.04 25.04 10.0K
10:41 25.02 25.02 25.02 25.02 0.1K
11:19 25.05 25.05 25.05 25.05 0.6K
13:36 25.04 25.04 25.04 25.04 1.4K
13:42 25.04 25.04 25.04 25.04 0.1K
13:45 25.04 25.04 25.04 25.04 0.4K
13:55 25.04 25.04 25.04 25.04 0.1K
14:35 25.04 25.04 25.04 25.04 1.5K
15:59 25.05 25.05 25.03 25.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available