MFS Active Intermediate Muni Bond ETF

MFSM
🏛️ usa →
24.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.66 24.66 24.66 24.66 0.8K
09:56 24.64 24.64 24.59 24.59 13.0K
11:55 24.60 24.60 24.60 24.60 2.4K
13:33 24.62 24.62 24.62 24.62 0.1K
14:50 24.60 24.60 24.60 24.60 0.9K
15:33 24.62 24.62 24.62 24.62 0.1K
15:55 24.62 24.62 24.62 24.62 2.0K
15:59 24.62 24.62 24.62 24.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available