MFS Active Intermediate Muni Bond ETF

MFSM
🏛️ usa →
24.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.86 24.86 24.86 24.86 0.7K
10:08 24.86 24.86 24.86 24.86 1.1K
10:26 24.85 24.85 24.85 24.85 0.1K
10:27 24.86 24.86 24.86 24.86 0.9K
10:45 24.86 24.86 24.86 24.86 0.7K
11:26 24.86 24.86 24.86 24.86 1.3K
11:29 24.86 24.86 24.86 24.86 0.2K
16:00 24.86 24.86 24.85 24.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available