MFS Active Intermediate Muni Bond ETF

MFSM
🏛️ usa →
24.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:57 24.89 24.90 24.79 24.79 174.2K
11:59 24.76 24.76 24.76 24.76 0.4K
12:00 24.77 24.77 24.77 24.77 2.1K
12:01 24.77 24.77 24.77 24.77 3.5K
12:10 24.77 24.77 24.77 24.77 12.2K
12:30 24.77 24.77 24.77 24.77 0.9K
12:36 24.77 24.77 24.77 24.77 0.1K
12:38 24.77 24.77 24.77 24.77 0.4K
13:30 24.76 24.76 24.76 24.76 0.8K
13:45 24.76 24.76 24.76 24.76 0.2K
15:30 24.76 24.76 24.76 24.76 0.5K
15:51 24.75 24.75 24.75 24.75 0.1K
15:59 24.76 24.76 24.75 24.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available