MFS High Yield Municipal Closed

CMU
🏛️ usa →
3.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 3.33 3.33 3.32 3.32 3.4K
09:43 3.32 3.32 3.32 3.32 0.7K
09:46 3.30 3.31 3.30 3.31 0.7K
09:49 3.32 3.32 3.32 3.32 0.1K
09:54 3.32 3.32 3.32 3.32 9.7K
09:55 3.31 3.31 3.31 3.31 5.0K
09:57 3.32 3.32 3.32 3.32 5.7K
10:01 3.32 3.32 3.32 3.32 0.1K
10:04 3.32 3.32 3.32 3.32 0.1K
10:10 3.32 3.32 3.32 3.32 0.3K
10:12 3.32 3.33 3.32 3.33 1.4K
10:14 3.33 3.33 3.33 3.33 0.3K
10:15 3.31 3.33 3.31 3.33 0.6K
10:16 3.31 3.31 3.31 3.31 0.3K
10:17 3.32 3.32 3.32 3.32 0.3K
10:18 3.32 3.32 3.32 3.32 1.3K
10:19 3.31 3.31 3.31 3.31 0.3K
10:20 3.32 3.32 3.32 3.32 0.3K
10:21 3.32 3.32 3.32 3.32 1.3K
11:19 3.32 3.32 3.32 3.32 10.0K
11:20 3.32 3.32 3.32 3.32 0.1K
11:22 3.32 3.32 3.32 3.32 0.1K
11:25 3.32 3.32 3.32 3.32 0.1K
11:27 3.32 3.32 3.32 3.32 2.6K
11:34 3.32 3.32 3.32 3.32 0.1K
11:36 3.32 3.32 3.32 3.32 1.8K
11:46 3.32 3.32 3.32 3.32 0.3K
11:52 3.31 3.31 3.31 3.31 0.3K
11:54 3.32 3.32 3.32 3.32 1.5K
11:58 3.32 3.32 3.32 3.32 0.5K
12:06 3.32 3.32 3.32 3.32 0.6K
12:10 3.32 3.32 3.32 3.32 1.0K
12:11 3.32 3.32 3.32 3.32 2.0K
12:14 3.31 3.31 3.31 3.31 1.7K
12:58 3.32 3.32 3.32 3.32 0.5K
13:00 3.32 3.32 3.32 3.32 1.2K
15:59 3.32 3.32 3.32 3.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available