3.45
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 5.4K |
| 09:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 09:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 09:35 | 3.25 | 3.26 | 3.25 | 3.26 | 37.4K |
| 09:41 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 09:42 | 3.25 | 3.25 | 3.25 | 3.25 | 2.2K |
| 09:43 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6K |
| 09:44 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 09:45 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 09:46 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 09:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 09:49 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 09:51 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 09:53 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 09:58 | 3.26 | 3.26 | 3.26 | 3.26 | 5.2K |
| 10:01 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 10:02 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:08 | 3.27 | 3.27 | 3.26 | 3.26 | 17.3K |
| 10:09 | 3.27 | 3.27 | 3.27 | 3.27 | 1.6K |
| 10:10 | 3.26 | 3.27 | 3.26 | 3.27 | 2.2K |
| 10:11 | 3.27 | 3.27 | 3.27 | 3.27 | 1.6K |
| 10:19 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:20 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 10:21 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 10:22 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:23 | 3.27 | 3.27 | 3.27 | 3.27 | 19.0K |
| 10:32 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 10:46 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 10:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 10:52 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 10:57 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 10:59 | 3.27 | 3.27 | 3.27 | 3.27 | 2.3K |
| 11:00 | 3.27 | 3.27 | 3.27 | 3.27 | 3.0K |
| 11:26 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 11:27 | 3.27 | 3.27 | 3.27 | 3.27 | 5.1K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 11:31 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:43 | 3.26 | 3.26 | 3.26 | 3.26 | 5.2K |
| 11:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:53 | 3.27 | 3.27 | 3.26 | 3.26 | 4.7K |
| 11:55 | 3.26 | 3.27 | 3.26 | 3.26 | 1.9K |
| 11:56 | 3.27 | 3.27 | 3.27 | 3.27 | 9.0K |
| 12:16 | 3.27 | 3.27 | 3.27 | 3.27 | 5.5K |
| 12:22 | 3.27 | 3.27 | 3.27 | 3.27 | 12.0K |
| 12:41 | 3.26 | 3.26 | 3.26 | 3.26 | 2.5K |
| 13:31 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 13:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 13:55 | 3.27 | 3.27 | 3.27 | 3.27 | 4.2K |
| 13:57 | 3.27 | 3.27 | 3.27 | 3.27 | 10.0K |
| 14:04 | 3.27 | 3.27 | 3.27 | 3.27 | 2.0K |
| 14:05 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 14:06 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 14:07 | 3.26 | 3.27 | 3.26 | 3.27 | 1.0K |
| 14:08 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 14:09 | 3.26 | 3.27 | 3.26 | 3.27 | 1.0K |
| 14:15 | 3.27 | 3.27 | 3.27 | 3.27 | 30.0K |
| 14:16 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 14:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 14:42 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 14:48 | 3.26 | 3.26 | 3.26 | 3.26 | 1.8K |
| 15:08 | 3.26 | 3.27 | 3.26 | 3.27 | 2.3K |
| 15:09 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 15:29 | 3.26 | 3.26 | 3.26 | 3.26 | 3.6K |
| 15:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 15:55 | 3.27 | 3.27 | 3.27 | 3.27 | 3.2K |
| 15:56 | 3.27 | 3.27 | 3.26 | 3.26 | 1.8K |
| 15:58 | 3.27 | 3.27 | 3.27 | 3.27 | 3.2K |
| 15:59 | 3.27 | 3.27 | 3.27 | 3.27 | 1.9K |