3.45
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 8.9K |
| 09:31 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 09:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 09:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 09:37 | 3.22 | 3.22 | 3.22 | 3.22 | 8.2K |
| 09:41 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:42 | 3.22 | 3.22 | 3.22 | 3.22 | 5.6K |
| 09:43 | 3.22 | 3.23 | 3.22 | 3.23 | 6.3K |
| 09:44 | 3.22 | 3.23 | 3.22 | 3.23 | 18.1K |
| 09:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:56 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 09:59 | 3.23 | 3.23 | 3.23 | 3.23 | 2.2K |
| 10:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:06 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 10:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 10:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 10:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:14 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:21 | 3.23 | 3.24 | 3.23 | 3.24 | 6.3K |
| 10:22 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 10:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:36 | 3.24 | 3.24 | 3.24 | 3.24 | 12.4K |
| 10:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:13 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 11:28 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 11:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 11:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 12:26 | 3.24 | 3.25 | 3.24 | 3.25 | 4.5K |
| 12:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:49 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 13:50 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 14:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 14:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 14:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 14:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 15:30 | 3.24 | 3.25 | 3.24 | 3.25 | 7.1K |
| 15:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:59 | 3.24 | 3.24 | 3.24 | 3.24 | 2.3K |