3.45
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 3.23 | 3.23 | 3.23 | 3.23 | 6.3K |
| 09:37 | 3.22 | 3.22 | 3.22 | 3.22 | 13.4K |
| 09:38 | 3.22 | 3.22 | 3.22 | 3.22 | 7.5K |
| 09:45 | 3.23 | 3.23 | 3.23 | 3.23 | 2.2K |
| 09:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 09:48 | 3.23 | 3.23 | 3.22 | 3.22 | 13.4K |
| 10:06 | 3.23 | 3.23 | 3.23 | 3.23 | 20.1K |
| 10:07 | 3.23 | 3.23 | 3.23 | 3.23 | 15.0K |
| 10:20 | 3.23 | 3.23 | 3.23 | 3.23 | 3.5K |
| 10:21 | 3.23 | 3.23 | 3.23 | 3.23 | 4.0K |
| 10:34 | 3.23 | 3.23 | 3.22 | 3.22 | 6.9K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 11:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 14:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 14:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:44 | 3.23 | 3.23 | 3.23 | 3.23 | 10.4K |
| 14:45 | 3.23 | 3.23 | 3.23 | 3.23 | 11.1K |
| 14:46 | 3.23 | 3.23 | 3.22 | 3.23 | 11.0K |
| 14:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 15:03 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 15:16 | 3.23 | 3.23 | 3.23 | 3.23 | 5.7K |
| 15:17 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 15:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |