MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.74 1.74 1.2K
09:46 1.74 1.74 1.74 1.74 0.7K
09:51 1.74 1.75 1.74 1.75 2.8K
11:06 1.74 1.74 1.74 1.74 1.0K
11:41 1.75 1.75 1.75 1.75 1.3K
12:07 1.75 1.75 1.75 1.75 2.8K
12:27 1.74 1.74 1.74 1.74 21.3K
13:06 1.73 1.73 1.73 1.73 1.1K
13:31 1.74 1.74 1.74 1.74 0.6K
14:19 1.74 1.74 1.74 1.74 0.1K
14:26 1.73 1.73 1.73 1.73 0.1K
14:57 1.73 1.73 1.73 1.73 1.2K
15:12 1.74 1.74 1.74 1.74 5.1K
15:17 1.74 1.74 1.74 1.74 0.4K
15:18 1.74 1.74 1.74 1.74 0.5K
15:51 1.74 1.74 1.74 1.74 0.2K
15:59 1.74 1.74 1.73 1.73 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available