MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 1.74 1.74 1.74 1.74 3.2K
09:46 1.74 1.74 1.74 1.74 0.1K
09:47 1.73 1.73 1.73 1.73 0.2K
09:49 1.73 1.73 1.73 1.73 0.6K
09:55 1.74 1.74 1.74 1.74 2.7K
10:10 1.74 1.74 1.74 1.74 0.5K
10:12 1.74 1.74 1.74 1.74 4.7K
13:57 1.73 1.73 1.73 1.73 15.8K
13:58 1.73 1.73 1.73 1.73 1.7K
14:12 1.73 1.73 1.73 1.73 0.4K
14:13 1.72 1.72 1.72 1.72 0.1K
14:18 1.74 1.74 1.74 1.74 0.1K
14:19 1.74 1.74 1.73 1.73 3.3K
15:28 1.73 1.73 1.73 1.73 0.9K
15:59 1.73 1.73 1.72 1.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available