MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 1.74 1.74 1.74 1.74 1.5K
09:55 1.74 1.74 1.74 1.74 0.2K
10:22 1.74 1.74 1.74 1.74 0.7K
10:30 1.74 1.74 1.74 1.74 0.6K
11:11 1.74 1.74 1.74 1.74 0.2K
11:29 1.73 1.73 1.73 1.73 1.6K
11:31 1.73 1.73 1.73 1.73 0.3K
11:46 1.74 1.74 1.74 1.74 0.1K
11:58 1.74 1.74 1.74 1.74 1.0K
12:01 1.74 1.74 1.74 1.74 0.4K
12:11 1.74 1.74 1.74 1.74 0.1K
12:15 1.74 1.74 1.74 1.74 0.1K
12:20 1.73 1.73 1.73 1.73 0.6K
15:23 1.74 1.74 1.74 1.74 0.5K
15:45 1.73 1.73 1.73 1.73 0.2K
15:50 1.74 1.74 1.74 1.74 17.1K
15:51 1.74 1.74 1.74 1.74 4.4K
15:59 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available