MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.75 1.75 1.75 1.75 0.9K
09:49 1.74 1.74 1.74 1.74 0.2K
10:12 1.75 1.75 1.75 1.75 0.1K
10:15 1.74 1.74 1.74 1.74 2.0K
11:56 1.74 1.74 1.74 1.74 0.2K
12:18 1.74 1.74 1.74 1.74 0.3K
12:19 1.75 1.75 1.75 1.75 0.2K
13:05 1.74 1.74 1.74 1.74 0.5K
13:08 1.75 1.75 1.75 1.75 0.2K
14:10 1.74 1.74 1.74 1.74 0.1K
14:22 1.74 1.75 1.74 1.75 1.6K
15:28 1.74 1.74 1.74 1.74 0.2K
15:34 1.75 1.75 1.75 1.75 1.0K
15:51 1.74 1.74 1.74 1.74 0.2K
15:59 1.75 1.75 1.75 1.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available