MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 1.75 1.76 1.75 1.76 5.7K
10:41 1.76 1.76 1.76 1.76 0.1K
11:07 1.76 1.76 1.76 1.76 1.6K
11:15 1.76 1.76 1.75 1.75 0.2K
11:18 1.75 1.75 1.75 1.75 6.3K
11:21 1.75 1.75 1.75 1.75 0.2K
11:31 1.76 1.76 1.76 1.76 0.5K
11:33 1.75 1.75 1.75 1.75 0.5K
11:39 1.76 1.76 1.76 1.76 0.2K
11:49 1.76 1.76 1.76 1.76 7.6K
12:13 1.75 1.75 1.75 1.75 0.6K
12:21 1.76 1.76 1.76 1.76 0.2K
12:34 1.75 1.75 1.75 1.75 2.1K
13:37 1.75 1.75 1.75 1.75 0.1K
13:52 1.76 1.76 1.76 1.76 0.9K
15:59 1.76 1.76 1.75 1.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available