MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 7.49 7.49 7.49 7.49 0.4K
10:37 7.48 7.48 7.46 7.46 4.9K
10:38 7.45 7.45 7.45 7.45 1.9K
10:52 7.48 7.48 7.48 7.48 1.5K
11:09 7.48 7.48 7.48 7.48 0.7K
11:10 7.48 7.48 7.48 7.48 0.1K
11:14 7.49 7.49 7.49 7.49 1.2K
11:22 7.50 7.50 7.49 7.49 3.0K
12:02 7.48 7.48 7.48 7.48 0.2K
12:34 7.49 7.50 7.49 7.50 0.5K
12:56 7.50 7.50 7.50 7.50 1.5K
13:31 7.49 7.49 7.49 7.49 0.3K
13:43 7.48 7.48 7.48 7.48 0.9K
13:56 7.49 7.49 7.49 7.49 0.9K
14:03 7.50 7.52 7.50 7.52 2.4K
14:12 7.54 7.54 7.54 7.54 0.9K
14:18 7.51 7.51 7.51 7.51 0.4K
14:49 7.53 7.53 7.53 7.53 0.2K
15:08 7.51 7.51 7.51 7.51 0.9K
15:59 7.51 7.51 7.51 7.51 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available