MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.49 7.49 7.49 7.49 1.2K
09:36 7.52 7.52 7.52 7.52 0.5K
10:37 7.55 7.55 7.55 7.55 0.1K
11:14 7.52 7.52 7.52 7.52 0.3K
12:09 7.54 7.54 7.54 7.54 0.4K
13:00 7.53 7.53 7.53 7.53 0.8K
13:21 7.52 7.52 7.52 7.52 0.6K
13:26 7.51 7.51 7.51 7.51 0.6K
13:27 7.53 7.53 7.53 7.53 0.3K
14:21 7.53 7.53 7.53 7.53 0.6K
14:22 7.53 7.53 7.53 7.53 0.1K
14:30 7.53 7.53 7.53 7.52 0.7K
14:59 7.52 7.52 7.52 7.52 0.4K
15:56 7.52 7.52 7.52 7.52 0.7K
15:59 7.52 7.52 7.52 7.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available