MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 7.48 7.48 7.48 7.48 0.9K
09:49 7.47 7.47 7.47 7.47 0.1K
10:15 7.49 7.49 7.49 7.49 0.6K
11:36 7.48 7.48 7.48 7.48 0.2K
12:02 7.46 7.46 7.46 7.46 0.3K
12:10 7.47 7.47 7.47 7.47 0.2K
12:21 7.45 7.45 7.45 7.45 0.1K
12:28 7.46 7.46 7.46 7.46 0.3K
12:30 7.47 7.47 7.47 7.47 0.1K
12:42 7.43 7.43 7.43 7.43 0.3K
12:59 7.45 7.45 7.45 7.45 0.1K
13:18 7.45 7.45 7.45 7.45 0.5K
15:01 7.45 7.45 7.45 7.45 1.2K
15:08 7.44 7.44 7.44 7.44 0.6K
15:59 7.46 7.47 7.46 7.46 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available