MIC Electronics Ltd

MELC
🏛️ india →
58.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 92.20 92.58 90.05 90.99 33.2K
09:20 91.00 91.00 90.01 90.13 4.9K
09:25 90.19 90.85 88.62 90.08 11.9K
09:30 90.19 90.22 89.26 89.26 6.2K
09:35 89.76 89.98 89.64 89.73 1.0K
09:40 89.70 90.19 89.13 89.90 14.2K
09:45 90.00 90.25 89.60 89.69 2.7K
09:50 90.07 91.50 89.69 91.50 2.6K
09:55 91.21 91.90 91.20 91.42 6.1K
10:00 91.22 91.64 91.15 91.20 1.2K
10:05 91.51 91.65 91.00 91.61 6.7K
10:10 91.64 91.95 91.17 91.30 3.0K
10:15 90.91 91.68 90.91 91.28 5.5K
10:20 91.57 91.78 91.29 91.50 2.3K
10:25 91.50 91.79 91.32 91.59 2.0K
10:30 91.41 91.89 91.28 91.89 2.0K
10:35 91.89 92.28 91.56 92.28 5.0K
10:40 92.26 92.27 91.86 92.25 0.6K
10:45 92.26 92.26 91.06 91.64 1.8K
10:50 91.76 91.93 91.51 91.51 5.7K
10:55 91.34 91.89 91.34 91.80 1.9K
11:00 91.90 91.99 91.71 91.94 1.2K
11:05 91.63 91.64 91.47 91.54 1.6K
11:10 91.21 91.79 91.21 91.54 0.3K
11:15 91.54 91.93 91.36 91.93 0.5K
11:20 91.91 91.91 91.53 91.90 0.4K
11:25 91.57 91.90 91.50 91.51 0.5K
11:30 91.90 91.90 91.52 91.58 1.4K
11:35 91.89 91.89 91.89 91.89 0.1K
11:40 91.80 91.89 91.80 91.88 0.8K
11:45 91.85 91.85 91.85 91.85 0.2K
11:50 91.85 91.88 91.60 91.88 1.0K
11:55 91.88 91.89 91.61 91.82 0.2K
12:00 91.61 91.90 91.51 91.81 0.8K
12:05 91.52 91.73 91.00 91.64 3.3K
12:10 91.14 91.47 91.00 91.01 0.2K
12:15 91.43 91.47 91.01 91.46 0.6K
12:20 91.34 91.49 91.14 91.49 0.4K
12:25 91.49 91.49 91.15 91.45 0.7K
12:30 91.43 91.45 91.21 91.21 0.5K
12:35 91.44 91.44 91.20 91.20 0.2K
12:40 91.44 91.44 91.44 91.44 0.0K
12:45 91.23 91.44 91.23 91.44 0.8K
12:50 91.44 91.44 91.20 91.20 0.5K
12:55 91.02 91.28 91.02 91.21 0.2K
13:00 91.18 91.18 90.80 90.80 3.3K
13:05 90.91 90.91 90.80 90.80 1.7K
13:10 90.80 90.80 90.55 90.55 0.8K
13:15 90.58 90.70 90.58 90.70 0.3K
13:20 91.10 91.10 90.96 90.97 1.3K
13:25 90.97 90.97 90.71 90.71 0.2K
13:30 90.97 90.97 90.72 90.72 0.1K
13:35 90.96 90.96 90.70 90.96 0.2K
13:40 90.97 90.97 90.70 90.97 0.2K
13:45 90.72 90.97 90.72 90.97 0.5K
13:50 90.97 90.97 90.97 90.97 0.1K
13:55 90.97 91.19 90.88 90.97 2.1K
14:00 90.95 91.42 90.95 91.40 0.7K
14:05 91.40 91.40 91.30 91.30 0.3K
14:10 91.30 91.39 91.00 91.27 3.3K
14:15 91.00 91.27 91.00 91.27 0.3K
14:20 91.30 91.50 91.10 91.50 2.9K
14:25 91.58 91.89 91.58 91.89 4.7K
14:30 91.89 91.89 91.58 91.89 0.6K
14:35 92.00 92.00 91.65 91.99 2.0K
14:40 92.00 92.25 91.59 92.25 4.7K
14:45 92.40 92.50 92.11 92.50 4.4K
14:50 92.49 92.58 92.49 92.58 17.6K
14:55 92.58 92.58 92.58 92.58 0.8K
15:00 92.58 92.58 92.07 92.07 34.6K
15:05 92.00 92.00 91.05 91.05 5.8K
15:10 91.47 91.79 91.31 91.74 3.0K
15:15 91.78 91.78 91.30 91.30 5.0K
15:20 91.26 91.31 90.96 91.29 9.1K
15:25 91.29 92.04 91.15 92.04 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available