MIC Electronics Ltd

MELC
🏛️ india →
60.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.26 90.26 89.01 90.26 6.4K
09:20 90.03 90.25 89.61 89.61 1.0K
09:25 89.61 89.65 88.60 88.89 4.7K
09:30 88.89 88.89 88.61 88.62 2.4K
09:35 88.62 88.65 87.91 88.18 2.0K
09:40 88.18 88.47 87.95 88.40 1.3K
09:45 88.28 88.28 87.70 87.70 0.3K
09:50 87.68 87.95 87.52 87.73 0.1K
09:55 87.98 87.98 87.48 87.49 0.5K
10:00 87.64 88.23 87.46 88.23 0.1K
10:05 88.11 88.11 87.78 87.78 0.3K
10:10 87.69 87.69 87.12 87.49 2.0K
10:15 87.21 87.39 87.00 87.00 1.7K
10:20 87.16 87.16 86.61 87.11 2.3K
10:25 86.81 87.14 86.81 87.14 0.1K
10:30 87.05 87.16 86.71 87.15 1.3K
10:35 87.14 87.27 87.14 87.23 0.3K
10:40 87.22 87.23 87.00 87.00 0.2K
10:45 87.00 87.00 86.81 86.98 0.2K
10:50 87.09 87.37 87.09 87.37 0.7K
10:55 87.29 87.50 87.29 87.50 0.5K
11:00 87.69 88.26 87.69 88.08 0.6K
11:05 88.07 88.07 87.71 87.91 0.5K
11:10 87.99 88.00 87.99 88.00 6.4K
11:15 88.00 88.06 88.00 88.06 0.5K
11:20 88.06 88.30 88.06 88.30 1.2K
11:25 88.30 88.30 88.18 88.18 0.3K
11:30 88.29 88.30 88.18 88.30 0.0K
11:35 88.11 88.29 88.11 88.29 0.1K
11:40 88.27 88.27 88.00 88.08 0.3K
11:45 87.82 88.06 87.82 88.06 0.1K
11:50 88.17 88.17 88.17 88.17 0.1K
11:55 88.28 88.59 88.28 88.59 0.4K
12:00 88.60 88.60 88.28 88.46 1.9K
12:05 88.31 88.48 88.11 88.11 0.5K
12:10 88.01 88.56 88.01 88.56 0.3K
12:20 88.57 88.76 88.57 88.75 0.1K
12:25 88.75 88.76 88.70 88.76 0.9K
12:30 88.76 88.76 88.60 88.75 0.6K
12:35 88.60 88.74 88.50 88.74 0.1K
12:40 88.58 88.74 88.52 88.52 0.3K
12:45 88.52 88.69 88.52 88.69 0.0K
12:50 88.52 89.15 88.52 89.15 1.0K
12:55 89.27 89.44 89.22 89.44 0.2K
13:00 89.14 89.14 89.14 89.14 0.0K
13:05 89.21 89.38 89.14 89.14 0.1K
13:10 89.29 89.29 88.54 88.99 0.8K
13:15 88.98 88.98 88.98 88.98 0.0K
13:20 88.52 88.97 88.52 88.72 0.5K
13:25 89.09 89.09 88.72 88.97 2.2K
13:30 88.73 88.73 88.73 88.73 0.0K
13:35 88.81 89.30 88.81 89.29 1.0K
13:40 89.29 89.30 89.29 89.30 0.5K
13:45 89.30 89.30 89.18 89.30 0.2K
13:50 89.21 89.34 89.21 89.25 1.0K
13:55 89.29 89.29 89.06 89.26 0.1K
14:00 89.20 89.20 89.19 89.19 0.1K
14:05 88.88 88.88 88.79 88.79 10.1K
14:10 88.80 89.11 88.80 88.89 0.3K
14:15 88.89 89.02 88.89 88.99 0.0K
14:20 89.18 89.25 89.18 89.25 0.0K
14:25 89.19 89.19 88.89 89.19 0.3K
14:30 89.19 89.19 89.10 89.10 0.5K
14:35 89.18 89.18 88.89 88.89 0.5K
14:40 89.17 89.17 88.90 89.17 0.3K
14:45 89.16 89.17 89.16 89.17 0.9K
14:50 89.10 89.16 89.10 89.16 0.8K
14:55 89.16 89.16 88.97 89.14 0.3K
15:00 89.14 89.14 88.98 89.14 0.1K
15:05 89.09 89.30 89.09 89.30 2.6K
15:10 89.29 89.29 89.06 89.25 0.2K
15:15 89.25 89.56 89.00 89.32 4.7K
15:20 88.97 89.22 88.87 88.95 0.8K
15:25 88.98 89.42 88.00 89.06 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available