MIC Electronics Ltd

MELC
🏛️ india →
60.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.16 90.41 89.29 90.14 6.3K
09:20 90.00 90.00 89.26 89.79 1.1K
09:25 89.60 89.87 89.50 89.60 1.3K
09:30 89.50 90.00 89.26 90.00 7.8K
09:35 89.95 90.29 89.75 90.00 1.2K
09:40 90.09 90.50 90.06 90.06 2.3K
09:45 90.23 91.00 90.13 91.00 5.1K
09:50 90.73 91.17 90.73 91.16 1.4K
09:55 91.04 91.18 90.31 90.66 2.3K
10:00 90.66 90.66 90.59 90.59 0.8K
10:05 90.59 90.61 90.29 90.29 4.2K
10:10 90.13 90.46 90.13 90.30 2.8K
10:15 90.47 90.47 90.30 90.30 1.1K
10:20 90.30 90.30 89.82 90.12 3.2K
10:25 89.85 90.35 89.85 89.86 0.5K
10:30 89.94 90.03 89.65 89.74 0.9K
10:35 90.04 90.04 89.65 89.93 0.4K
10:45 89.88 89.90 89.73 89.88 0.8K
10:50 89.72 89.76 89.72 89.76 0.3K
10:55 89.97 90.38 89.81 89.90 3.6K
11:00 90.12 90.19 89.93 89.93 1.7K
11:05 89.93 90.00 89.93 90.00 0.2K
11:10 90.00 90.04 89.93 89.93 0.3K
11:15 89.78 89.98 89.78 89.89 0.5K
11:20 89.76 89.76 89.76 89.76 0.1K
11:25 89.89 89.89 89.70 89.89 0.8K
11:30 89.89 89.96 89.89 89.89 0.0K
11:35 89.89 89.92 89.88 89.88 0.2K
11:40 89.89 89.89 89.71 89.80 1.1K
11:45 89.86 89.86 89.70 89.70 0.7K
11:50 89.70 89.85 89.70 89.71 1.2K
11:55 89.71 89.90 89.71 89.71 0.8K
12:00 89.71 89.84 89.70 89.70 0.2K
12:05 89.88 90.00 89.70 90.00 0.8K
12:10 90.00 90.17 90.00 90.17 0.0K
12:15 90.17 90.19 90.01 90.18 0.5K
12:20 90.19 90.20 89.98 89.98 0.2K
12:25 90.00 90.00 89.90 90.00 0.4K
12:30 90.00 90.35 89.90 90.35 4.4K
12:35 90.35 90.35 90.35 90.35 0.2K
12:40 90.35 90.59 90.35 90.45 2.4K
12:45 90.68 90.70 90.44 90.44 4.5K
12:50 90.34 90.64 90.31 90.31 1.5K
12:55 90.01 90.18 90.01 90.14 0.6K
13:00 90.46 90.48 90.46 90.48 0.0K
13:05 90.47 90.48 90.41 90.48 3.7K
13:10 90.22 90.48 90.22 90.22 0.1K
13:15 90.22 90.22 90.07 90.07 0.3K
13:20 90.19 90.19 89.94 90.16 3.6K
13:25 90.18 90.18 90.18 90.18 0.0K
13:30 90.20 90.20 90.01 90.19 0.1K
13:35 90.01 90.19 90.00 90.17 0.2K
13:40 90.17 90.17 89.40 89.40 4.1K
13:45 89.40 89.95 89.40 89.95 1.1K
13:50 89.98 89.98 89.89 89.89 0.1K
13:55 89.99 89.99 89.62 89.62 0.4K
14:00 89.62 89.98 89.62 89.96 1.2K
14:05 90.20 90.20 90.08 90.08 2.0K
14:10 90.09 90.09 88.85 88.85 5.7K
14:15 88.61 89.35 88.61 89.35 1.1K
14:20 89.01 89.36 88.60 88.80 1.6K
14:25 89.08 89.08 88.83 88.83 0.1K
14:30 88.56 89.03 88.56 89.03 0.2K
14:35 88.62 89.10 88.56 89.09 1.0K
14:40 89.09 89.29 88.82 88.82 1.4K
14:45 88.84 89.22 88.84 88.99 0.9K
14:50 89.27 89.37 89.13 89.37 0.6K
14:55 89.31 89.46 89.31 89.45 0.1K
15:00 89.44 89.45 89.10 89.25 0.8K
15:05 89.29 89.29 89.15 89.25 0.7K
15:10 89.35 89.35 89.30 89.33 0.2K
15:15 89.16 89.44 89.16 89.41 1.7K
15:20 89.40 89.46 89.34 89.46 1.7K
15:25 89.46 89.79 89.28 89.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available